RECORD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RECORD/SOL pair on Solana.

About RECORD/SOL

Base tokenRECORD (Holders World Record)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RECORD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RECORD/SOL

Total volume$3,155

Buy volume$145 (9 trades)

Sell volume$3,010 (41 trades)

Avg trade size$63

Largest trade$436

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.6% · Sell 95.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 31m 56s ago	$0.000002	SELL	0.49SOL	$42.02	Pumpfun	GnVz…FiGM
8h 32m 5s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	GnVz…FiGM
8h 32m 49s ago	$0.000002	BUY	0.49SOL	$42.6	Pumpfun	GnVz…FiGM
8h 32m 54s ago	$0.000002	SELL	0.002178SOL	$0.19	Pumpfun	GnVz…FiGM
8h 32m 57s ago	$0.000002	SELL	0.000242SOL	$0.02	Pumpfun	GnVz…FiGM
8h 33m 0s ago	$0.000002	SELL	0.48SOL	$41.38	Pumpfun	GnVz…FiGM
8h 33m 3s ago	$0.000002	SELL	0.1SOL	$8.2	Pumpfun	GnVz…FiGM
8h 33m 6s ago	$0.000002	BUY	0.49SOL	$42.17	Pumpfun	GnVz…FiGM
8h 33m 7s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	GnVz…FiGM
8h 33m 8s ago	$0.000002	SELL	0.22SOL	$19.34	Pumpfun	GnVz…FiGM
8h 33m 8s ago	$0.000002	SELL	0.08SOL	$6.86	Pumpfun	GnVz…FiGM
8h 33m 11s ago	$0.000002	SELL	0.56SOL	$47.96	Pumpfun	GnVz…FiGM
8h 33m 11s ago	$0.000003	BUY	0.1SOL	$8.52	Pumpfun	GnVz…FiGM
8h 33m 11s ago	$0.000003	BUY	0.24SOL	$21.09	Pumpfun	GnVz…FiGM
8h 33m 11s ago	$0.000003	SELL	0.19SOL	$16.45	Pumpfun	GnVz…FiGM
8h 33m 11s ago	$0.000003	SELL	0.2SOL	$17.45	Pumpfun	GnVz…FiGM
8h 33m 11s ago	$0.000003	SELL	0.2SOL	$17.27	Pumpfun	GnVz…FiGM
8h 33m 12s ago	$0.000003	SELL	0.003083SOL	$0.27	Pumpfun	GnVz…FiGM
8h 33m 12s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	GnVz…FiGM
8h 33m 12s ago	$0.000003	SELL	0.16SOL	$14.08	Pumpfun	GnVz…FiGM
8h 33m 12s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	GnVz…FiGM
8h 33m 12s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	GnVz…FiGM
8h 33m 12s ago	$0.000003	SELL	1.08SOL	$93.17	Pumpfun	GnVz…FiGM
8h 33m 12s ago	$0.000003	SELL	0.93SOL	$79.94	Pumpfun	GnVz…FiGM
8h 33m 13s ago	$0.000003	BUY	0.002753SOL	$0.24	Pumpfun	GnVz…FiGM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2rVp…w4SL	$1.01K	74.62M	74.62M	$149.24M
GpSK…wKFy	$614.72	57.79M	57.79M	$115.57M
GcFC…n5oK	$448.07	50.49M	50.49M	$100.99M
8S8j…5yrB	$432.01	38.96M	38.96M	$77.92M
ACwA…N8Gc	$372.82	46.83M	46.83M	$93.66M
6UDs…uwfm	$351.43	24.2M	24.2M	$48.41M
BTf4…sadd	$348.75	34.29M	34.29M	$68.57M
DxfL…C2Nz	$342.98	22.42M	22.42M	$44.85M
9MZr…66s4	$332.97	27.64M	27.64M	$55.27M
DZVP…7W73	$318.11	28.22M	28.22M	$56.44M
FWxC…xAX9	$290.68	22.39M	22.39M	$44.78M
3pvu…oDe8	$249.74	14.08M	14.08M	$28.16M
6hk5…K8j2	$246.11	20.01M	20.01M	$40.03M
Dwbf…XtM2	$244.83	14.92M	14.92M	$29.84M
AjVC…zKAf	$234.72	16.03M	16.03M	$32.06M
4F7D…3b5Z	$233.92	21.48M	21.48M	$42.97M
GYHG…3Nv1	$225.95	22.08M	22.08M	$44.16M
43Yj…Kjpv	$212.28	18.86M	18.86M	$37.71M
DS6m…habG	$201.41	19.7M	19.7M	$39.41M
2E2H…L7kX	$197.5	10.61M	10.61M	$21.22M
Ccke…G7Ns	$193.7	19.33M	19.33M	$38.67M
2Fen…nk4m	$161.35	10.47M	10.47M	$20.95M
AgjQ…kTEv	$160.4	19.21M	19.21M	$38.43M
GhVf…LjiR	$140.24	10.03M	10.03M	$20.07M
5etc…7ZGK	$130.39	13.13M	13.13M	$26.26M
pBED…wzh5	$128.21	11.98M	11.98M	$23.96M
j7Bd…x1Ni	$122.73	11.05M	11.05M	$22.09M
97V2…G9BC	$122.63	11.14M	11.14M	$22.29M
8bZN…EURX	$120.87	8.29M	8.29M	$16.59M
HB7Q…ocD1	$115.71	11.13M	11.13M	$22.27M
6f9D…PHqF	$115.4	10.91M	10.91M	$21.82M
4fTb…My9d	$109.3	10.04M	10.04M	$20.09M
Ec3r…C2gr	$99.76	7.03M	7.03M	$14.05M
BYmJ…xKqA	$84.61	17.36M	17.36M	$34.72M
5kUz…qwXP	$83.56	17.08M	17.08M	$34.16M
FUoY…GwgN	$78.37	8.79M	8.79M	$17.58M
CAno…rqoK	$75.46	4.81M	4.81M	$9.62M
CKMM…um6U	$73.68	6.78M	6.78M	$13.55M
5FQs…3sMi	$73.5	6.62M	6.62M	$13.24M
4Q8P…2cFg	$72.67	6.47M	6.47M	$12.94M
HDPn…nem3	$63.91	0	8.61M	$8.61M
KbCp…M1br	$62.04	9.39M	9.39M	$18.78M
2ZLQ…r5cH	$56.25	5.41M	5.41M	$10.82M
pekN…gmwE	$24.17	2.18M	2.18M	$4.36M
Cv57…CvDm	$16.72	3.32M	3.32M	$6.64M
ED87…q1n8	$15.95	1M	1M	$2M
2YMj…mavH	$15.3	2.81M	2.81M	$5.61M
FyFX…tQkM	$5.84	628.65K	628.65K	$1.26M
4Dh9…j8rp	$5.76	588.75K	588.75K	$1.18M
7A5C…jCUp	$5.42	484.11K	484.11K	$968.22K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GnVz…FiGM	-	$0.17

Get API

RECORD/SOL FAQ

Frequently asked questions about the RECORD/SOL trading pair on Solana

What is the RECORD/SOL trading pair?

RECORD/SOL is a DEX trading pair on Solana where RECORD (Holders World Record) is swapped against SOL (Solana).

What is the current RECORD/SOL price?

The most recent on-chain trade price for RECORD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RECORD/SOL 24h trading volume?

RECORD/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.16K.

What is RECORD?

RECORD (Holders World Record) is the base token in the RECORD/SOL trading pair on Solana. Its contract address is BEFpofZPy5wpD86hdoLm7RbdeXUdwBeUzG6sWWnSpump. View full RECORD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RECORD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RECORD/SOL have?

RECORD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RECORD/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded RECORD/SOL on Solana. Combined volume is approximately $9.45K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is RECORD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RECORD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RECORD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RECORD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.