BabyShark/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyShark/USDC pair on Solana.

About BabyShark/USDC

BabyShark/USDC activity (24h)

Market Insights

Trade statistics (24h)
14 recent trades for BabyShark/USDC
Total volume$826
Buy volume$382 (7 trades)
Sell volume$444 (7 trades)
Avg trade size$59
Largest trade$279
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 34s ago$0.000006SELL
9.08USDC
$9.08SolanaJupiter-
2h 27m 44s ago$0.000007BUY
42.35USDC
$42.34SolanaJupiter-
2h 57m 29s ago$0.000007BUY
9.95USDC
$9.95SolanaJupiter-
3h 23m 31s ago$0.000007SELL
7.06USDC
$7.05SolanaJupiter-
3h 39m 4s ago$0.00001BUY
9.95USDC
$9.95SolanaJupiter-
3h 46m 8s ago$0.000015SELL
26.67USDC
$26.67SolanaJupiter-
3h 46m 41s ago$0.000015SELL
279.46USDC
$279.4SolanaOKX-
3h 50m 37s ago$0.000005BUY
99.6USDC
$99.58SolanaOKX-
3h 51m 10s ago$0.000004SELL
71.97USDC
$71.95SolanaOKX-
3h 51m 29s ago$0.000007BUY
13.12USDC
$13.12SolanaJupiter-
3h 53m 26s ago$0.000012BUY
199.2USDC
$199.16SolanaOKX-
3h 54m 57s ago$0.000011SELL
5.47USDC
$5.47SolanaJupiter-
3h 55m 58s ago$0.000016BUY
7.96USDC
$7.96SolanaJupiter-
3h 58m 21s ago$0.000015SELL
44.25USDC
$44.24SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$61.373$0.000.00%0.00%-8.73%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$650.0934.49M34.49M$68.99M
$44.2403.05M$3.05M
$42.346.4M0$6.4M
$39.791.8M1.8M$3.61M
$30.431.51M1.5M$3.01M
$19.031.45M1.45M$2.89M
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BabyShark/USDC FAQ

Frequently asked questions about the BabyShark/USDC trading pair on Solana

What is the BabyShark/USDC trading pair?
BabyShark/USDC is a DEX trading pair on Solana where BabyShark (Baby Shark) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current BabyShark/USDC price?
The most recent on-chain trade price for BabyShark/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.37.
What is the BabyShark/USDC price change?
Based on the highest-volume DEX market for BabyShark/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BabyShark/USDC 24h trading volume?
BabyShark/USDC has 14 recent trades in the live stream (7 buys, 7 sells) with a combined volume of approximately $825.91. Across all DEX markets, the 24h volume is approximately $61.37.
Where is BabyShark/USDC traded?
BabyShark/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is BabyShark?
BabyShark (Baby Shark) is the base token in the BabyShark/USDC trading pair on Solana. Its contract address is BE8izx5s7MTsyuwMTGdcf2APmN9aSmTqN8jaRQzQpump. View full BabyShark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BabyShark/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top BabyShark/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded BabyShark/USDC on Solana. Combined volume is approximately $825.91. The highest-volume wallet traded approximately $650.09. Use the Top Traders tab to identify whales and track smart money flows.
Is BabyShark/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BabyShark/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BabyShark/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyShark/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.