REPUBLICAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REPUBLICAN/WSOL pair on Solana.

About REPUBLICAN/WSOL

Base tokenREPUBLICAN (HOUSE REPUBLICANS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

REPUBLICAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REPUBLICAN/WSOL

Total volume$2,078

Buy volume$144 (42 trades)

Sell volume$1,935 (8 trades)

Avg trade size$42

Largest trade$1,931

Latest price$0.0...81

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.9% · Sell 93.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 41m 20s ago	$0.0...81	SELL	0.000048WSOL	$0.004079	Meteora	8Rxo…ci7G
7h 57m 45s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...85154	Meteora	8Rxo…ci7G
9h 1m 41s ago	$0.0...294	SELL	0.001464WSOL	$0.13	Meteora	8Rxo…ci7G
9h 41m 20s ago	$0.0...252	SELL	0.000087WSOL	$0.007466	Meteora	8Rxo…ci7G
10h 41m 19s ago	$0.0...498	SELL	0.001267WSOL	$0.11	Meteora	8Rxo…ci7G
10h 41m 19s ago	$0.0...231	BUY	0.00006WSOL	$0.005126	Meteora	8Rxo…ci7G
10h 41m 19s ago	$0.0...259	BUY	0.00006WSOL	$0.005126	Meteora	8Rxo…ci7G
10h 41m 20s ago	$0.0...542	BUY	0.0001WSOL	$0.008544	Meteora	8Rxo…ci7G
10h 41m 20s ago	$0.0...614	BUY	0.0001WSOL	$0.008544	Meteora	8Rxo…ci7G
10h 41m 20s ago	$0.0...845	BUY	0.0005WSOL	$0.04	Meteora	8Rxo…ci7G
10h 41m 20s ago	$0.0...1119	BUY	0.00005WSOL	$0.004272	Jupiter	-
10h 41m 20s ago	$0.0...1119	BUY	0.00005WSOL	$0.004272	Meteora	8Rxo…ci7G
10h 41m 21s ago	$0.0...346	SELL	0.04WSOL	$3.43	Meteora	8Rxo…ci7G
10h 41m 21s ago	$0.0...118	BUY	0.001WSOL	$0.09	Meteora	8Rxo…ci7G
10h 41m 21s ago	$0.0...449	BUY	0.00006WSOL	$0.005126	Meteora	8Rxo…ci7G
10h 41m 21s ago	$0.0...488	BUY	0.00006WSOL	$0.005126	Meteora	8Rxo…ci7G
10h 42m 37s ago	$0.0...371995	BUY	0.00001WSOL	$0.000854	Meteora	8Rxo…ci7G
10h 42m 37s ago	$0.0...371812	BUY	0.00001WSOL	$0.000854	Meteora	8Rxo…ci7G
10h 42m 39s ago	$0.0...371625	BUY	0.00001WSOL	$0.000882	Meteora	8Rxo…ci7G
10h 42m 41s ago	$0.0...370613	BUY	0.0001WSOL	$0.008543	Meteora	8Rxo…ci7G
10h 42m 41s ago	$0.0...369241	BUY	0.00005WSOL	$0.004271	Meteora	8Rxo…ci7G
10h 42m 41s ago	$0.0...369241	BUY	0.00005WSOL	$0.004271	Jupiter	-
10h 42m 41s ago	$0.0...368419	BUY	0.00004WSOL	$0.003417	Meteora	8Rxo…ci7G
10h 42m 41s ago	$0.0...376446	SELL	0.001001WSOL	$0.09	Meteora	8Rxo…ci7G
10h 42m 41s ago	$0.000206	SELL	22.6WSOL	$1.93K	Meteora	8Rxo…ci7G
10h 42m 41s ago	$0.0...386012	BUY	0.00006WSOL	$0.005126	Meteora	8Rxo…ci7G
10h 42m 41s ago	$0.0...376109	BUY	0.001WSOL	$0.09	Meteora	8Rxo…ci7G
10h 42m 42s ago	$0.1163	BUY	0.03WSOL	$2.75	Meteora	8Rxo…ci7G
10h 42m 43s ago	$0.1163	BUY	0.03WSOL	$2.52	Meteora	8Rxo…ci7G
10h 42m 44s ago	$0.1162	BUY	0.1WSOL	$8.77	Meteora	8Rxo…ci7G
10h 42m 44s ago	$0.1161	BUY	0.03WSOL	$2.96	Meteora	8Rxo…ci7G
10h 42m 45s ago	$0.1161	BUY	0.02WSOL	$2.08	Meteora	8Rxo…ci7G
10h 42m 46s ago	$0.1161	BUY	0.01WSOL	$1.14	Meteora	8Rxo…ci7G
10h 42m 47s ago	$0.1161	BUY	0.02WSOL	$1.71	Meteora	8Rxo…ci7G
10h 42m 47s ago	$0.1159	BUY	0.25WSOL	$21.01	Meteora	8Rxo…ci7G
10h 42m 48s ago	$0.1157	BUY	0.04WSOL	$3.09	Meteora	8Rxo…ci7G
10h 42m 49s ago	$0.1157	BUY	0.03WSOL	$2.23	Meteora	8Rxo…ci7G
10h 42m 50s ago	$0.1155	BUY	0.27WSOL	$23.24	Meteora	8Rxo…ci7G
10h 42m 50s ago	$0.1154	BUY	0.05WSOL	$4.19	Meteora	8Rxo…ci7G
10h 42m 51s ago	$0.1153	BUY	0.05WSOL	$4.06	Meteora	8Rxo…ci7G
10h 42m 51s ago	$0.1153	BUY	0.03WSOL	$2.25	Meteora	8Rxo…ci7G
10h 42m 53s ago	$0.1152	BUY	0.03WSOL	$2.21	Meteora	8Rxo…ci7G
10h 42m 53s ago	$0.1151	BUY	0.21WSOL	$18.28	Meteora	8Rxo…ci7G
10h 42m 54s ago	$0.115	BUY	0.01WSOL	$0.89	Meteora	8Rxo…ci7G
10h 42m 55s ago	$0.115	BUY	0.02WSOL	$1.33	Meteora	8Rxo…ci7G
10h 42m 56s ago	$0.1149	BUY	0.04WSOL	$3.51	Meteora	8Rxo…ci7G
10h 42m 56s ago	$0.1149	BUY	0.1WSOL	$8.56	Meteora	8Rxo…ci7G
10h 42m 57s ago	$0.1148	BUY	0.01WSOL	$1.16	Meteora	8Rxo…ci7G
10h 42m 58s ago	$0.1148	BUY	0.03WSOL	$2.19	Meteora	8Rxo…ci7G
10h 42m 59s ago	$0.1146	BUY	0.27WSOL	$23.16	Meteora	8Rxo…ci7G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$11.28K	9.36M	9.36M	$18.73M
hfze…Tuzm	$190.03	2.91K	0	$2.91K
HHYS…Qcvd	$187.4	2.84K	0	$2.84K
3eYq…RzqP	$184.63	3.09K	7.56	$3.1K
FuYw…cZr7	$179.02	3.05K	0	$3.05K
CFuZ…HVnv	$171.3	3.08K	0	$3.08K
DoKb…oP47	$170.88	2.9K	1.9	$2.9K
G9Gi…qgXj	$168.43	2.56K	5.71	$2.56K
CQaX…Qhpm	$167.33	2.79K	19.19	$2.81K
8ixx…tfv2	$164.23	2.4K	2.25	$2.4K
GuVe…c561	$162.92	2.92K	3.46	$2.93K
GNHd…y8a5	$162.7	2.82K	9.87	$2.83K
BDio…rjX6	$161.24	2.55K	0	$2.55K
DQpH…o1yz	$159.57	2.89K	9.55	$2.9K
8UX3…5NBo	$158.46	2.7K	1.78	$2.7K
Hhax…iTWr	$157.44	2.48K	4.34	$2.48K
J6n4…TSjV	$157.24	2.62K	8.95	$2.63K
CTNi…8WJ1	$155.4	2.58K	4.65	$2.58K
GG7U…wzMY	$154.33	2.16K	22.17	$2.18K
2Bcz…sxxJ	$152.95	2.59K	6.93	$2.6K
3cRW…HpT9	$152.49	2.65K	2.41	$2.65K
FW3K…ZM1T	$151.9	2.27K	7.9	$2.28K
7MvD…Et2a	$150.21	2.44K	3.55	$2.44K
8EnT…jyJ9	$146.79	2.52K	2.61	$2.52K
8Pjw…Jkv1	$146.47	2.31K	5.3	$2.31K
DdFh…wp7A	$145.02	2.33K	0	$2.33K
7WUM…dFdn	$142	2.4K	2.5	$2.41K
6EoR…bBM1	$141.4	2.18K	3.99	$2.19K
9bRd…wJGA	$137.52	2.29K	2.61	$2.29K
DZai…knav	$137	2.12K	18.22	$2.14K
BmV5…VrNy	$136.63	2.31K	3.15	$2.31K
5juX…LjMD	$134.68	2.41K	2.63	$2.42K
dSsb…Px9L	$131.26	1.93K	3.85	$1.93K
3yWQ…6Pj1	$125.71	2.38K	2.38	$2.38K
E658…MPFk	$123.76	1.97K	4.96	$1.98K
3yAd…ryPp	$123.74	2.18K	2.17	$2.19K
HXyv…CyQa	$121.49	2.09K	0	$2.09K
DiKW…mrpH	$118.28	2.02K	2.49	$2.02K
Pi9Z…wNRN	$106.2	1.67K	5.58	$1.67K
D4CX…Qo9Y	$102.09	1.6K	17.67	$1.62K
3DhQ…u5B2	$96.19	1.46K	7.02	$1.47K
2iXG…xJft	$33.11	575.36	0	$575.36
38WQ…x7fs	$32.3	535.14	0	$535.14
8n5F…cKYP	$30.35	478.6	0	$478.6
2pBp…mVd7	$29.38	478.11	0	$478.11
CKhF…23UR	$28.89	435.31	0	$435.31
5jFQ…LSpp	$28.49	466.82	0	$466.82
Fz4T…pQDy	$28.44	493.78	0	$493.78
FzXT…6GnP	$27.92	482.47	0	$482.47
MUnh…NMie	$27.62	495.22	0	$495.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FdAk…zRgm	-	$683.72
Meteora	8Rxo…ci7G	-	$0.44

Get API

REPUBLICAN/WSOL FAQ

Frequently asked questions about the REPUBLICAN/WSOL trading pair on Solana

What is the REPUBLICAN/WSOL trading pair?

REPUBLICAN/WSOL is a DEX trading pair on Solana where REPUBLICAN (HOUSE REPUBLICANS) is swapped against WSOL (Wrapped Solana).

What is the current REPUBLICAN/WSOL price?

The most recent on-chain trade price for REPUBLICAN/WSOL on Solana is $0.0...81. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the REPUBLICAN/WSOL 24h trading volume?

REPUBLICAN/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $2.08K.

What is REPUBLICAN?

REPUBLICAN (HOUSE REPUBLICANS) is the base token in the REPUBLICAN/WSOL trading pair on Solana. Its contract address is BE2GrSszDrdsQBJDuVbu8jdbuMFXVoBsr2X2p4cQKiRX. View full REPUBLICAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the REPUBLICAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does REPUBLICAN/WSOL have?

REPUBLICAN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top REPUBLICAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded REPUBLICAN/WSOL on Solana. Combined volume is approximately $18.72K. The highest-volume wallet traded approximately $11.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is REPUBLICAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REPUBLICAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REPUBLICAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REPUBLICAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.