SUBSTRATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUBSTRATE/WSOL pair on Solana.

About SUBSTRATE/WSOL

Base tokenSUBSTRATE (Substrate)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:30:00SolanaJupiterSELLSUBSTRATE
WSOL
69.21M-0.00005$0.004236100-
14/04 16:30:00SolanaMeteoraSELLSUBSTRATE
WSOL
69.21M-0.00005$0.004236100
FmDo…NWoH
14/04 14:41:00SolanaMeteoraSELLSUBSTRATE
WSOL
990.6M-0.04$3.46100
FmDo…NWoH
14/04 14:41:00SolanaJupiterBUYSUBSTRATE
WSOL
69.21M-0.00005$0.004316100-
14/04 14:41:00SolanaMeteoraBUYSUBSTRATE
WSOL
310.08M-0.00017$0.01300
FmDo…NWoH
14/04 12:40:00SolanaMeteoraSELLSUBSTRATE
WSOL
114K-0.000501$0.04100
FmDo…NWoH
14/04 12:30:00SolanaMeteoraBUYSUBSTRATE
WSOL
396.8K-4.96$426.296400
FmDo…NWoH
14/04 12:30:00SolanaMeteoraSELLSUBSTRATE
WSOL
9.59M-25.69$2.21K200
FmDo…NWoH
14/04 12:29:00SolanaMeteoraBUYSUBSTRATE
WSOL
4.44K-7.24$620.887800
FmDo…NWoH
14/04 12:28:00SolanaMeteoraBUYSUBSTRATE
WSOL
4.55K-6.96$597.47600
FmDo…NWoH
14/04 12:27:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.05K-7.23$620.237500
FmDo…NWoH
14/04 12:27:00SolanaMeteoraSELLSUBSTRATE
WSOL
14.86-0.02$1.82100
FmDo…NWoH
14/04 12:26:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.52K-7.37$632.227800
FmDo…NWoH
14/04 12:25:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.24K-6.53$560.37500
FmDo…NWoH
14/04 12:24:00SolanaMeteoraBUYSUBSTRATE
WSOL
6.58K-7.62$653.387800
FmDo…NWoH
14/04 12:23:00SolanaMeteoraBUYSUBSTRATE
WSOL
7.15K-7.63$654.937500
FmDo…NWoH
14/04 12:22:00SolanaMeteoraBUYSUBSTRATE
WSOL
6.32K-6.24$535.137700
FmDo…NWoH
14/04 12:22:00SolanaMeteoraSELLSUBSTRATE
WSOL
12.26-0.01$1.04100
FmDo…NWoH
14/04 12:21:00SolanaMeteoraBUYSUBSTRATE
WSOL
7.11K-6.52$559.677600
FmDo…NWoH
14/04 12:20:00SolanaJupiterSELLSUBSTRATE
WSOL
6.58-0.005763$0.49100-
14/04 12:20:00SolanaMeteoraBUYSUBSTRATE
WSOL
8.49K-7.17$615.028000
FmDo…NWoH
14/04 12:20:00SolanaMeteoraSELLSUBSTRATE
WSOL
28.84-0.02$2.04200
FmDo…NWoH
14/04 12:19:00SolanaMeteoraBUYSUBSTRATE
WSOL
7.84K-6.09$522.827600
FmDo…NWoH
14/04 12:18:00SolanaMeteoraSELLSUBSTRATE
WSOL
16.35-0.01$1.03100
FmDo…NWoH
14/04 12:18:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.94K-4.31$369.954700
FmDo…NWoH
14/04 12:17:00SolanaMeteoraBUYSUBSTRATE
WSOL
4.31K-2.68$230.112800
FmDo…NWoH
14/04 12:16:00SolanaMeteoraBUYSUBSTRATE
WSOL
13.68K-7.87$675.097800
FmDo…NWoH
14/04 12:15:00SolanaJupiterSELLSUBSTRATE
WSOL
53.4-0.03$2.35200-
14/04 12:15:00SolanaMeteoraSELLSUBSTRATE
WSOL
57.56-0.03$2.52400
FmDo…NWoH
14/04 12:15:00SolanaMeteoraBUYSUBSTRATE
WSOL
15.77K-8.07$692.689200
FmDo…NWoH
14/04 12:14:00SolanaMeteoraSELLSUBSTRATE
WSOL
190.28-0.08$7.25400
FmDo…NWoH
14/04 12:14:00SolanaMeteoraBUYSUBSTRATE
WSOL
20.5K-9.41$807.511500
FmDo…NWoH
14/04 12:13:00SolanaMeteoraSELLSUBSTRATE
WSOL
120.87-0.05$4.24700
FmDo…NWoH
14/04 12:13:00SolanaMeteoraBUYSUBSTRATE
WSOL
18.69K-7.69$659.79000
FmDo…NWoH
14/04 12:12:00SolanaMeteoraBUYSUBSTRATE
WSOL
5.75M-8$686.34100
9fbW…1nzc
14/04 12:12:00SolanaMeteoraBUYSUBSTRATE
WSOL
3.62M-101.61$8.72K3000
FmDo…NWoH

SUBSTRATE/WSOL FAQ

Frequently asked questions about the SUBSTRATE/WSOL trading pair on Solana

What is the SUBSTRATE/WSOL trading pair?
SUBSTRATE/WSOL is a DEX trading pair on Solana where SUBSTRATE (Substrate) is swapped against WSOL (Wrapped Solana).
What is SUBSTRATE?
SUBSTRATE (Substrate) is the base token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is BE21NvUD6sjmp6EvVZJnCsyC4xiHVMta8NNjGrWm3gCs. View full SUBSTRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SUBSTRATE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SUBSTRATE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUBSTRATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.