Gooner/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/SOL pair on Solana.

About Gooner/SOL

Base tokenGooner (The Gooner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/SOL activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for Gooner/SOL

Total volume$637

Buy volume$323 (25 trades)

Sell volume$314 (24 trades)

Avg trade size$13

Largest trade$127

Latest price$0.0...477931

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 16m 31s ago	$0.0...477931	SELL	0.03SOL	$2.74	Pumpfun	9Q7i…HEFf
8h 16m 39s ago	$0.0...492874	SELL	0.16SOL	$13.86	Pumpfun	9Q7i…HEFf
8h 16m 40s ago	$0.0...505603	SELL	0.004094SOL	$0.35	Pumpfun	9Q7i…HEFf
8h 16m 42s ago	$0.0...521433	SELL	0.2SOL	$17.31	Pumpfun	9Q7i…HEFf
8h 16m 43s ago	$0.0...63561	SELL	0.07SOL	$6.17	Pumpfun	9Q7i…HEFf
8h 16m 43s ago	$0.0...772587	SELL	0.1SOL	$8.86	Pumpfun	9Q7i…HEFf
8h 16m 43s ago	$0.0...773042	BUY	0.1SOL	$8.38	Pumpfun	9Q7i…HEFf
8h 16m 44s ago	$0.0...757411	BUY	0.1SOL	$8.38	Pumpfun	9Q7i…HEFf
8h 16m 44s ago	$0.0...741939	BUY	0.1SOL	$8.38	Pumpfun	9Q7i…HEFf
8h 16m 44s ago	$0.0...620906	BUY	0.05SOL	$3.91	Pumpfun	9Q7i…HEFf
8h 16m 45s ago	$0.0...825192	SELL	0.08SOL	$7.18	Pumpfun	9Q7i…HEFf
8h 16m 45s ago	$0.0...905765	SELL	0.03SOL	$2.55	Pumpfun	9Q7i…HEFf
8h 16m 46s ago	$0.000001	SELL	0.07SOL	$6.32	Pumpfun	9Q7i…HEFf
8h 16m 46s ago	$0.000001	SELL	0.19SOL	$16.29	Pumpfun	9Q7i…HEFf
8h 16m 46s ago	$0.000001	SELL	0.11SOL	$9.12	Pumpfun	9Q7i…HEFf
8h 16m 46s ago	$0.000001	BUY	0.09SOL	$7.54	Pumpfun	9Q7i…HEFf
8h 16m 47s ago	$0.000001	BUY	0.1SOL	$8.38	Pumpfun	9Q7i…HEFf
8h 16m 47s ago	$0.000001	BUY	0.1SOL	$8.38	Pumpfun	9Q7i…HEFf
8h 16m 47s ago	$0.000001	BUY	0.08SOL	$6.76	Pumpfun	9Q7i…HEFf
8h 16m 47s ago	$0.000001	BUY	0.1SOL	$8.38	Pumpfun	9Q7i…HEFf
8h 16m 48s ago	$0.000002	SELL	0.13SOL	$11.32	Pumpfun	9Q7i…HEFf
8h 16m 48s ago	$0.000001	BUY	0.06SOL	$5.55	Pumpfun	9Q7i…HEFf
8h 16m 49s ago	$0.000001	BUY	0.1SOL	$8.5	Pumpfun	9Q7i…HEFf
8h 16m 50s ago	$0.0...844669	BUY	0.06SOL	$4.97	Pumpfun	9Q7i…HEFf
8h 16m 51s ago	$0.0...879649	SELL	0.01SOL	$1.14	Pumpfun	9Q7i…HEFf
8h 16m 52s ago	$0.0...772452	BUY	0.04SOL	$3.12	Pumpfun	9Q7i…HEFf
8h 16m 52s ago	$0.0...760259	SELL	0.00329SOL	$0.28	Pumpfun	9Q7i…HEFf
8h 16m 52s ago	$0.0...797354	SELL	0.47SOL	$40.58	Pumpfun	9Q7i…HEFf
8h 16m 52s ago	$0.0...836259	SELL	0.003447SOL	$0.3	Pumpfun	9Q7i…HEFf
8h 16m 52s ago	$0.0...757425	BUY	0.08SOL	$7.17	Pumpfun	9Q7i…HEFf
8h 16m 53s ago	$0.0...750407	BUY	0.003093SOL	$0.27	Pumpfun	9Q7i…HEFf
8h 16m 53s ago	$0.0...749894	BUY	0.003246SOL	$0.28	Pumpfun	9Q7i…HEFf
8h 16m 53s ago	$0.0...749354	BUY	0.003439SOL	$0.29	Pumpfun	9Q7i…HEFf
8h 16m 53s ago	$0.0...716153	BUY	0.03SOL	$2.6	Pumpfun	9Q7i…HEFf
8h 16m 53s ago	$0.0...957852	SELL	0.23SOL	$19.29	Pumpfun	9Q7i…HEFf
8h 16m 57s ago	$0.0...975673	BUY	0.007901SOL	$0.68	Pumpfun	9Q7i…HEFf
8h 16m 58s ago	$0.000002	SELL	0.33SOL	$27.86	Pumpfun	9Q7i…HEFf
8h 16m 58s ago	$0.000001	SELL	0.25SOL	$21.7	Pumpfun	9Q7i…HEFf
8h 16m 59s ago	$0.000002	BUY	0.11SOL	$9.12	Pumpfun	9Q7i…HEFf
8h 16m 59s ago	$0.000001	BUY	0.49SOL	$41.9	Pumpfun	9Q7i…HEFf
8h 16m 59s ago	$0.000002	SELL	0.35SOL	$29.59	Pumpfun	9Q7i…HEFf
8h 17m 0s ago	$0.000002	BUY	0.13SOL	$11.37	Pumpfun	9Q7i…HEFf
8h 17m 0s ago	$0.000002	SELL	0.36SOL	$30.95	Pumpfun	9Q7i…HEFf
8h 17m 1s ago	$0.000003	SELL	0.19SOL	$16.01	Pumpfun	9Q7i…HEFf
8h 17m 2s ago	$0.000003	SELL	0.28SOL	$24.07	Pumpfun	9Q7i…HEFf
8h 17m 3s ago	$0.000003	BUY	0.37SOL	$32.12	Pumpfun	9Q7i…HEFf
8h 17m 4s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	9Q7i…HEFf
8h 17m 4s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	9Q7i…HEFf
8h 17m 4s ago	$0.000003	BUY	1.48SOL	$126.97	Pumpfun	9Q7i…HEFf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$317.32	71.79M	149.07M	$220.86M
E4gN…jWY3	$167.84	50.89M	50.89M	$101.77M
Fyqm…CddQ	$83.88	54.4M	48.03M	$102.44M
2Adr…2FXG	$55.76	28.12M	28.12M	$56.24M
K1Dp…MUVx	$10.28	5.74M	5.74M	$11.48M
4Hbu…Hfh1	$1.03	694.04K	694.04K	$1.39M
GsFm…J6my	$0.56	353.23K	353.23K	$706.46K
4ZWu…NsA8	$0.56	370.92K	370.92K	$741.85K
6mzm…NUBs	$0.000006	1.2	1.2	$2.4

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Q7i…HEFf	-	$0.17

Get API

Gooner/SOL FAQ

Frequently asked questions about the Gooner/SOL trading pair on Solana

What is the Gooner/SOL trading pair?

Gooner/SOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against SOL (Solana).

What is the current Gooner/SOL price?

The most recent on-chain trade price for Gooner/SOL on Solana is $0.0...477931. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/SOL 24h trading volume?

Gooner/SOL has 49 recent trades in the live stream (25 buys, 24 sells) with a combined volume of approximately $637.23.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/SOL trading pair on Solana. Its contract address is BE1DETGDJuVk4ZEZw5QGe8ZRJ8A1Cb9yviqudNTJpump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gooner/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gooner/SOL have?

Gooner/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooner/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded Gooner/SOL on Solana. Combined volume is approximately $637.23. The highest-volume wallet traded approximately $317.32. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.