CZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WSOL pair on Solana.

About CZ/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLCZ1.49M-0.000049$0.004033100
06/04 17:32:00SolanaMeteoraSELLCZ1.48M-0.00005$0.004073100
06/04 17:32:00SolanaJupiterSELLCZ1.48M-0.00005$0.004073100-
06/04 09:02:00SolanaMeteoraSELLCZ88.25M-0.02$1.26100
06/04 09:02:00SolanaJupiterBUYCZ1.48M-0.00005$0.004128100-
06/04 09:02:00SolanaMeteoraBUYCZ3.31M-0.00011$0.009081200
06/04 08:58:00SolanaMeteoraSELLCZ8.09M-0.009429$0.77200
06/04 08:57:00SolanaMeteoraBUYCZ185.22M-0.04$3.28400
06/04 08:57:00SolanaMeteoraSELLCZ29.74M-0.001098$0.09200
06/04 07:35:00SolanaMeteoraBUYCZ233.9K-0.00001$0.000818100
06/04 07:28:00SolanaMeteoraBUYCZ947.37K-0.00004$0.003273100
06/04 07:27:00SolanaJupiterBUYCZ63.66-0.2$16.28100-
06/04 07:27:00SolanaMeteoraBUYCZ24.79M-2.46$201.663500
06/04 07:27:00SolanaMeteoraSELLCZ1.01B-311.96$25.53K9200
06/04 07:26:00SolanaMeteoraSELLCZ1.49-0.004568$0.37200
06/04 07:26:00SolanaMeteoraBUYCZ1.5K-4.56$373.296400
06/04 07:25:00SolanaMeteoraBUYCZ1.53K-4.52$369.636500
06/04 07:25:00SolanaMeteoraSELLCZ1.52-0.004508$0.37200
06/04 07:24:00SolanaMeteoraSELLCZ2.64-0.007616$0.62300
06/04 07:24:00SolanaMeteoraBUYCZ1.66K-4.75$388.626200
06/04 07:23:00SolanaMeteoraBUYCZ1.9K-5.26$430.016100
06/04 07:23:00SolanaMeteoraSELLCZ1.97-0.005495$0.45200
06/04 07:22:00SolanaMeteoraBUYCZ1.64K-4.38$358.536500
06/04 07:22:00SolanaMeteoraSELLCZ1.8-0.004843$0.4200
06/04 07:21:00SolanaMeteoraBUYCZ1.88K-4.85$397.216400
06/04 07:21:00SolanaMeteoraSELLCZ1.77-0.004626$0.38200
06/04 07:20:00SolanaMeteoraSELLCZ1.89-0.00476$0.39200
06/04 07:20:00SolanaMeteoraBUYCZ2.04K-5.1$417.696400
06/04 07:19:00SolanaMeteoraSELLCZ1.41-0.003433$0.28200
06/04 07:19:00SolanaMeteoraBUYCZ1.88K-4.52$370.086400
06/04 07:18:00SolanaMeteoraSELLCZ1.7-0.003987$0.33200
06/04 07:18:00SolanaMeteoraBUYCZ2.14K-4.98$407.326400
06/04 07:17:00SolanaMeteoraBUYCZ1.95K-4.39$358.996300
06/04 07:17:00SolanaMeteoraSELLCZ2.05-0.004643$0.38200
06/04 07:16:00SolanaMeteoraSELLCZ2.34-0.00513$0.42200
06/04 07:16:00SolanaMeteoraBUYCZ2.38K-5.15$421.466500
06/04 07:15:00SolanaMeteoraBUYCZ3.21K-6.69$547.69200
06/04 07:15:00SolanaMeteoraSELLCZ2.06-0.004346$0.36200
06/04 07:14:00SolanaMeteoraSELLCZ3.31-0.006715$0.55400
06/04 07:14:00SolanaMeteoraBUYCZ3.57K-7.16$586.118900
06/04 07:13:00SolanaMeteoraSELLCZ5.31-0.01$0.85400
06/04 07:13:00SolanaMeteoraBUYCZ2.61K-5.06$413.868100
06/04 07:12:00SolanaMeteoraSELLCZ1.8-0.003391$0.28200
06/04 07:12:00SolanaMeteoraBUYCZ2.99K-5.55$453.996600
06/04 07:11:00SolanaMeteoraSELLCZ2.19-0.00394$0.32200
06/04 07:11:00SolanaJupiterBUYCZ114.49-0.2$16.28100-
06/04 07:11:00SolanaMeteoraBUYCZ2.94K-5.22$427.196300
06/04 07:10:00SolanaMeteoraSELLCZ2.49-0.004287$0.35200
06/04 07:10:00SolanaMeteoraBUYCZ2.99K-5.08$415.896400
06/04 07:09:00SolanaMeteoraSELLCZ2.27-0.003723$0.3200

CZ/WSOL FAQ

Frequently asked questions about the CZ/WSOL trading pair on Solana

What is the CZ/WSOL trading pair?
CZ/WSOL is a DEX trading pair on Solana where CZ (Official CZ Coin) is swapped against WSOL (Wrapped Solana).
What is CZ?
CZ (Official CZ Coin) is the base token in the CZ/WSOL trading pair on Solana. Its contract address is BDyhkAjJD1MusFpq8c8BovZkY8AAjDaY7CaADuztyGJE. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.