LALO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LALO/SOL pair on Solana.

About LALO/SOL

Base tokenLALO (LOCKIN AND LOG ON)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LALO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LALO/SOL

Total volume$2,956

Buy volume$670 (11 trades)

Sell volume$2,286 (39 trades)

Avg trade size$59

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 59s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	772N…tnei
3h 56m 59s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	772N…tnei
3h 56m 59s ago	$0.000002	SELL	0.06SOL	$5.06	Pumpfun	772N…tnei
3h 56m 59s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	772N…tnei
3h 56m 59s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	772N…tnei
3h 56m 59s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	772N…tnei
3h 56m 59s ago	$0.000002	SELL	0.16SOL	$13.35	Pumpfun	772N…tnei
3h 56m 59s ago	$0.000002	SELL	0.08SOL	$6.62	Pumpfun	772N…tnei
3h 59m 18s ago	$0.000003	SELL	1.86SOL	$160.22	Pumpfun	772N…tnei
3h 59m 24s ago	$0.000003	SELL	0.08SOL	$6.55	Pumpfun	772N…tnei
3h 59m 29s ago	$0.000003	SELL	0.16SOL	$13.58	Pumpfun	772N…tnei
3h 59m 33s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	772N…tnei
3h 59m 35s ago	$0.000003	SELL	0.6SOL	$51.39	Pumpfun	772N…tnei
3h 59m 36s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	772N…tnei
3h 59m 36s ago	$0.000003	BUY	1.98SOL	$170.06	Pumpfun	772N…tnei
3h 59m 37s ago	$0.000003	SELL	0.59SOL	$50.96	Pumpfun	772N…tnei
3h 59m 37s ago	$0.000003	SELL	1.1SOL	$94.48	Pumpfun	772N…tnei
3h 59m 37s ago	$0.000003	SELL	1.18SOL	$101.31	Pumpfun	772N…tnei
3h 59m 37s ago	$0.000003	SELL	1.27SOL	$108.91	Pumpfun	772N…tnei
3h 59m 37s ago	$0.000003	SELL	1.36SOL	$117.4	Pumpfun	772N…tnei
3h 59m 38s ago	$0.000004	SELL	0.36SOL	$31.24	Pumpfun	772N…tnei
3h 59m 38s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	772N…tnei
3h 59m 41s ago	$0.000004	SELL	0.75SOL	$64.73	Pumpfun	772N…tnei
3h 59m 41s ago	$0.000004	SELL	0.91SOL	$78.4	Pumpfun	772N…tnei
3h 59m 42s ago	$0.000004	SELL	1.44SOL	$124.25	Pumpfun	772N…tnei
3h 59m 42s ago	$0.000004	SELL	1.44SOL	$124.23	Pumpfun	772N…tnei
3h 59m 45s ago	$0.000005	SELL	0.03SOL	$2.8	Pumpfun	772N…tnei
4h 0m 1s ago	$0.000005	BUY	0.46SOL	$39.86	Pumpfun	772N…tnei
4h 0m 1s ago	$0.000004	SELL	0.003456SOL	$0.3	Pumpfun	772N…tnei
4h 0m 2s ago	$0.000005	SELL	0.64SOL	$54.83	Pumpfun	772N…tnei
4h 0m 2s ago	$0.000005	BUY	1.07SOL	$92.31	Pumpfun	772N…tnei
4h 0m 2s ago	$0.000004	BUY	0.88SOL	$75.95	Pumpfun	772N…tnei
4h 0m 3s ago	$0.000004	SELL	0.41SOL	$35.04	Pumpfun	772N…tnei
4h 0m 3s ago	$0.000004	SELL	0.44SOL	$38	Pumpfun	772N…tnei
4h 0m 3s ago	$0.000004	SELL	0.47SOL	$40.46	Pumpfun	772N…tnei
4h 0m 4s ago	$0.000005	SELL	1.83SOL	$157.29	Pumpfun	772N…tnei
4h 0m 4s ago	$0.000005	SELL	1.82SOL	$156.63	Pumpfun	772N…tnei
4h 0m 5s ago	$0.000006	SELL	1.85SOL	$158.94	Pumpfun	772N…tnei
4h 0m 5s ago	$0.000006	SELL	1.96SOL	$168.78	Pumpfun	772N…tnei
4h 0m 11s ago	$0.000006	BUY	0.29SOL	$25.24	Pumpfun	772N…tnei
4h 0m 11s ago	$0.000006	SELL	0.6SOL	$52.01	Pumpfun	772N…tnei
4h 0m 13s ago	$0.000006	BUY	0.00495SOL	$0.43	Pumpfun	772N…tnei
4h 0m 14s ago	$0.000006	SELL	0.66SOL	$56.61	Pumpfun	772N…tnei
4h 0m 15s ago	$0.000007	SELL	1.57SOL	$134.92	Pumpfun	772N…tnei
4h 0m 16s ago	$0.000007	SELL	0.07SOL	$5.88	Pumpfun	772N…tnei
4h 0m 18s ago	$0.000007	BUY	0.05SOL	$4.3	Pumpfun	772N…tnei
4h 0m 20s ago	$0.000007	SELL	0.29SOL	$25.27	Pumpfun	772N…tnei
4h 0m 24s ago	$0.000007	SELL	0.3SOL	$25.91	Pumpfun	772N…tnei
4h 0m 25s ago	$0.000007	BUY	0.99SOL	$84.98	Pumpfun	772N…tnei
4h 0m 27s ago	$0.000007	BUY	1.86SOL	$160.16	Pumpfun	772N…tnei

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Buek…zr7u	$772.62	95.13M	95.13M	$190.25M
BYxx…VTTh	$720.67	73.09M	73.09M	$146.19M
3Ppg…NkuP	$648.41	66.11M	66.11M	$132.21M
CM9z…fJE7	$603.17	51.2M	51.2M	$102.4M
5GcM…vmXx	$518.8	44.41M	44.41M	$88.82M
DdZG…5U6N	$507.41	96.45M	96.45M	$192.9M
9CJm…ugaU	$470.1	73.61M	73.61M	$147.23M
911W…rUAi	$418.45	27.57M	27.57M	$55.14M
ACTb…y831	$368.13	24.46M	24.46M	$48.93M
3LUf…2Yww	$354.18	28.02M	28.02M	$56.05M
B2oC…2Bjg	$335.31	28.65M	28.65M	$57.3M
9Y73…mCb6	$260.59	20.59M	20.59M	$41.19M
51vr…CfRi	$260.22	20.02M	20.02M	$40.03M
Ffzt…S7qu	$250.44	30.26M	30.26M	$60.52M
2Nxs…wJ3M	$250.41	28.13M	28.13M	$56.27M
4qFf…9ujs	$249.4	28.29M	28.29M	$56.57M
3GzB…BAv6	$214.6	34.16M	34.16M	$68.33M
BNnN…t1cX	$203.43	34.16M	34.16M	$68.33M
Cbpn…qLPH	$198.88	13.75M	13.75M	$27.49M
9fm4…KzbE	$193.24	34.16M	34.16M	$68.33M
7Pte…homs	$192.93	34.16M	34.16M	$68.33M
72WH…ibeN	$166.01	17.32M	17.32M	$34.64M
zjvk…eexH	$133.72	19.43M	19.43M	$38.87M
8iHB…drFD	$108.26	8.78M	8.78M	$17.57M
13H2…iGJK	$104.64	12.61M	12.61M	$25.23M
4U9R…9rM1	$100.56	8.28M	8.28M	$16.56M
DDDD…3R5R	$98.36	9.77M	9.77M	$19.54M
7mAu…Y6qT	$78.96	9.12M	9.12M	$18.24M
Pn66…aAzd	$75.83	8.76M	8.76M	$17.53M
MDMA…rcXH	$75	5.52M	5.52M	$11.04M
EQ8X…Ayna	$73.61	5.51M	5.51M	$11.03M
6Ksu…gxgK	$71.43	8.25M	8.25M	$16.51M
6nz2…uuu3	$71.1	8.71M	8.71M	$17.42M
7zEv…aCFD	$69.42	14.12M	14.12M	$28.24M
9sy1…MBUS	$68.76	5.51M	5.51M	$11.02M
DeNw…xL7z	$53.05	4.11M	4.11M	$8.21M
Giha…sCeV	$49.75	7.11M	7.11M	$14.21M
EcrU…68vB	$44.8	5.52M	5.52M	$11.03M
ayaC…DGBD	$40.12	4.44M	4.44M	$8.88M
NULL…7qZh	$34.75	4.12M	4.12M	$8.24M
2x2r…GrQh	$33.88	6.74M	6.74M	$13.49M
A4Hm…8M81	$33.31	3.92M	3.92M	$7.83M
8upQ…onFN	$30.41	4.87M	4.87M	$9.73M
EShZ…3Gbv	$25.55	3.01M	3.01M	$6.01M
99Lh…j8mA	$22.31	2.71M	2.71M	$5.43M
ABxJ…NAKi	$17.77	2.12M	2.12M	$4.24M
7gpq…WCHs	$16.25	1.77M	1.77M	$3.55M
47fM…h5bG	$15.08	2.37M	2.37M	$4.73M
BJYK…ckDC	$14.51	1.1M	1.1M	$2.19M
5cha…p4m3	$9.78	1.22M	1.22M	$2.43M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	772N…tnei	-	$0.17

Get API

LALO/SOL FAQ

Frequently asked questions about the LALO/SOL trading pair on Solana

What is the LALO/SOL trading pair?

LALO/SOL is a DEX trading pair on Solana where LALO (LOCKIN AND LOG ON) is swapped against SOL (Solana).

What is the current LALO/SOL price?

The most recent on-chain trade price for LALO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LALO/SOL 24h trading volume?

LALO/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.96K.

What is LALO?

LALO (LOCKIN AND LOG ON) is the base token in the LALO/SOL trading pair on Solana. Its contract address is BDyaVqyLZ9nrHLPfUZ7orwvajmnkaXpJekCpkkSfpump. View full LALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LALO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LALO/SOL have?

LALO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LALO/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded LALO/SOL on Solana. Combined volume is approximately $9.77K. The highest-volume wallet traded approximately $772.62. Use the Top Traders tab to identify whales and track smart money flows.

Is LALO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LALO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LALO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LALO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.