49/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49/WSOL pair on Solana.

About 49/WSOL

Base token49 (7x7=49)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:46:00SolanaMeteoraSELL49
WSOL
6.64M-0.000017$0.001367100
45Ps…Mzkq
10/04 11:29:00SolanaMeteoraSELL49
WSOL
97.82M-0.000278$0.02100
45Ps…Mzkq
07/04 22:17:00SolanaJupiterSELL49
WSOL
4.21M-0.000014$0.001128100-
07/04 22:17:00SolanaMeteoraSELL49
WSOL
4.21M-0.000014$0.001128100
45Ps…Mzkq
07/04 16:21:00SolanaJupiterSELL49
WSOL
5.15M-0.000017$0.001322100-
07/04 16:21:00SolanaMeteoraSELL49
WSOL
5.15M-0.000017$0.001322100
45Ps…Mzkq
07/04 06:23:00SolanaMeteoraSELL49
WSOL
29.35M-0.0001$0.007934100
45Ps…Mzkq
07/04 06:12:00SolanaMeteoraSELL49
WSOL
176.19M-0.000745$0.06100
45Ps…Mzkq
07/04 06:12:00SolanaMeteoraBUY49
WSOL
29.35M-0.0001$0.00795100
45Ps…Mzkq
07/04 05:10:00SolanaMeteoraSELL49
WSOL
92.77M-0.000598$0.05100
45Ps…Mzkq
07/04 04:59:00SolanaMeteoraSELL49
WSOL
644.08M-0.004954$0.4400
45Ps…Mzkq
07/04 04:59:00SolanaMeteoraBUY49
WSOL
376.38M-0.0022$0.18400
45Ps…Mzkq
07/04 03:30:00SolanaMeteoraSELL49
WSOL
197.77M-0.00186$0.15300
45Ps…Mzkq
07/04 03:30:00SolanaJupiterSELL49
WSOL
14.87K-0.0...188$0.000015100-
07/04 03:30:00SolanaMeteoraBUY49
WSOL
215.41M-0.0021$0.17300
45Ps…Mzkq
07/04 03:29:00SolanaJupiterBUY49
WSOL
5.18M-0.02$1.23300-
07/04 03:29:00SolanaJupiterSELL49
WSOL
10.38K-0.0...1$0.000008100-
07/04 03:29:00SolanaMeteoraSELL49
WSOL
1.01B-1.1$87.61500
45Ps…Mzkq
07/04 03:29:00SolanaMeteoraBUY49
WSOL
617.62M-0.02$1.521000
45Ps…Mzkq
07/04 03:28:00SolanaMeteoraBUY49
WSOL
62.58K-0.04$3.01600
45Ps…Mzkq
07/04 03:28:00SolanaMeteoraBUY49
WSOL
81.52M-10.96$875.56100
RKJZ…SkFv

49/WSOL FAQ

Frequently asked questions about the 49/WSOL trading pair on Solana

What is the 49/WSOL trading pair?
49/WSOL is a DEX trading pair on Solana where 49 (7x7=49) is swapped against WSOL (Wrapped Solana).
What is 49?
49 (7x7=49) is the base token in the 49/WSOL trading pair on Solana. Its contract address is BDg6YjRgMB5ykfCxMwHPkaz4v6esm5gcj4kjaTdxd3b2. View full 49 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 49/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 49/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 49/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.