inu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the inu/WSOL pair on Solana.

About inu/WSOL

Base tokeninu
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:13:00SolanaPumpswapSELLinu
WSOL
100.53-0.0...9$0.0...771536100
6oQC…VbN8
19/04 11:50:00SolanaPumpswapSELLinu
WSOL
5.81K-0.000003$0.000267100
6oQC…VbN8
19/04 11:50:00SolanaJupiterSELLinu
WSOL
5.82K-0.000003$0.000267100-
19/04 00:19:00SolanaPumpswapSELLinu
WSOL
319.1-0.000001$0.000118100
6oQC…VbN8
19/04 00:12:00SolanaPumpswapBUYinu
WSOL
32.14K-0.000005$0.000431100
6oQC…VbN8
19/04 00:12:00SolanaJupiterSELLinu
WSOL
32.96K-0.000045$0.003864100-
19/04 00:12:00SolanaPumpswapSELLinu
WSOL
32.94K-0.000045$0.003864100
6oQC…VbN8
19/04 00:11:00SolanaPumpswapBUYinu
WSOL
79K-0.000045$0.003875300
6oQC…VbN8
19/04 00:11:00SolanaJupiterSELLinu
WSOL
79.17K-0.00002$0.001722100-
19/04 00:11:00SolanaPumpswapSELLinu
WSOL
79.13K-0.00002$0.001722100
6oQC…VbN8
19/04 00:10:00SolanaPumpswapBUYinu
WSOL
458.58M-69.33$5.97K8900
6oQC…VbN8
19/04 00:10:00SolanaPumpswapSELLinu
WSOL
416.41M-62.28$5.36K8900
6oQC…VbN8
19/04 00:09:00SolanaPumpswapBUYinu
WSOL
445.17M-68.24$5.88K9100
6oQC…VbN8
19/04 00:09:00SolanaPumpswapSELLinu
WSOL
469.48M-71.61$6.17K9000
6oQC…VbN8
19/04 00:08:00SolanaPumpswapBUYinu
WSOL
445.47M-66.85$5.76K9300
6oQC…VbN8
19/04 00:08:00SolanaPumpswapSELLinu
WSOL
430.92M-64.22$5.53K9300
6oQC…VbN8
19/04 00:07:00SolanaPumpswapSELLinu
WSOL
444.3M-67.18$5.78K9500
6oQC…VbN8
19/04 00:07:00SolanaPumpswapBUYinu
WSOL
440.68M-67.02$5.77K9400
6oQC…VbN8
19/04 00:06:00SolanaPumpswapSELLinu
WSOL
434.6M-64.08$5.52K9300
6oQC…VbN8
19/04 00:06:00SolanaPumpswapBUYinu
WSOL
424.16M-62.83$5.41K9500
6oQC…VbN8
19/04 00:05:00SolanaPumpswapSELLinu
WSOL
423.74M-62.35$5.37K8900
6oQC…VbN8
19/04 00:05:00SolanaPumpswapBUYinu
WSOL
442.45M-65.56$5.64K8900
6oQC…VbN8
19/04 00:04:00SolanaPumpswapBUYinu
WSOL
432.1M-63.73$5.49K9600
6oQC…VbN8
19/04 00:04:00SolanaPumpswapSELLinu
WSOL
419M-61.47$5.29K9800
6oQC…VbN8
19/04 00:03:00SolanaPumpswapSELLinu
WSOL
411.78M-59.55$5.13K9700
6oQC…VbN8
19/04 00:03:00SolanaPumpswapBUYinu
WSOL
408.86M-59.46$5.12K9800
6oQC…VbN8
19/04 00:02:00SolanaPumpswapBUYinu
WSOL
416M-60.4$5.2K9600
6oQC…VbN8
19/04 00:02:00SolanaPumpswapSELLinu
WSOL
407.74M-58.89$5.07K9700
6oQC…VbN8
19/04 00:01:00SolanaPumpswapBUYinu
WSOL
436.78M-64.16$5.52K9700
6oQC…VbN8
19/04 00:01:00SolanaPumpswapSELLinu
WSOL
451.58M-65.94$5.68K9300
6oQC…VbN8
19/04 00:00:00SolanaPumpswapBUYinu
WSOL
445.76M-66.01$5.68K9200
6oQC…VbN8
19/04 00:00:00SolanaJupiterBUYinu
WSOL
79.17K-0.01$0.96100-
19/04 00:00:00SolanaPumpswapSELLinu
WSOL
457.18M-67.33$5.8K9400
6oQC…VbN8
18/04 23:59:00SolanaPumpswapBUYinu
WSOL
916.68M-135.1$11.66K18000
6oQC…VbN8
18/04 23:59:00SolanaPumpswapSELLinu
WSOL
890.91M-130.58$11.27K18200
6oQC…VbN8
18/04 23:58:00SolanaPumpswapSELLinu
WSOL
949.5M-139.47$12.03K18400
6oQC…VbN8
18/04 23:58:00SolanaPumpswapBUYinu
WSOL
920.46M-135.97$11.73K18800
6oQC…VbN8
18/04 23:57:00SolanaJupiterBUYinu
WSOL
77.55K-0.01$0.98200-
18/04 23:57:00SolanaPumpswapBUYinu
WSOL
783.57M-114.18$9.85K15800
6oQC…VbN8
18/04 23:57:00SolanaPumpswapSELLinu
WSOL
766.18M-111$9.58K15700
6oQC…VbN8
18/04 23:56:00SolanaPumpswapSELLinu
WSOL
413.35M-58.58$5.05K9300
6oQC…VbN8
18/04 23:56:00SolanaPumpswapBUYinu
WSOL
416.05M-59.29$5.12K9200
6oQC…VbN8
18/04 23:55:00SolanaPumpswapBUYinu
WSOL
467.38M-67.76$5.85K9700
6oQC…VbN8
18/04 23:55:00SolanaPumpswapSELLinu
WSOL
454.15M-65.53$5.65K9700
6oQC…VbN8
18/04 23:54:00SolanaPumpswapBUYinu
WSOL
471.85M-69.78$6.02K52900
6oQC…VbN8
18/04 23:54:00SolanaPumpswapSELLinu
WSOL
499.46M-73.33$6.33K9400
6oQC…VbN8
18/04 23:53:00SolanaPumpswapSELLinu
WSOL
439.39M-63.03$5.44K9200
6oQC…VbN8
18/04 23:53:00SolanaPumpswapBUYinu
WSOL
446.2M-64.37$5.55K69000
6oQC…VbN8
18/04 23:52:00SolanaPumpswapBUYinu
WSOL
122.47M-15.54$1.34K15000
6oQC…VbN8
18/04 23:52:00SolanaPumpswapSELLinu
WSOL
162.09K-0.02$1.73200
6oQC…VbN8

inu/WSOL FAQ

Frequently asked questions about the inu/WSOL trading pair on Solana

What is the inu/WSOL trading pair?
inu/WSOL is a DEX trading pair on Solana where inu is swapped against WSOL (Wrapped Solana).
What is inu?
inu is the base token in the inu/WSOL trading pair on Solana. Its contract address is BDaAE2HCTKasUmd6b2TVXZzF4wZpjCw5SLuxLGV6K2iZ. View full inu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the inu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is inu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for inu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get inu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own inu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.