MSparc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSparc/SOL pair on Solana.

About MSparc/SOL

Base tokenMSparc (MicroSparc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSparc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSparc/SOL

Total volume$2,377

Buy volume$902 (17 trades)

Sell volume$1,475 (33 trades)

Avg trade size$48

Largest trade$155

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.9% · Sell 62.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 48s ago	$0.000004	BUY	0.42SOL	$38.35	Pumpfun	DmSo…1xzK
1h 44m 41s ago	$0.000004	SELL	0.04SOL	$3.44	Pumpfun	DmSo…1xzK
2h 5m 1s ago	$0.000004	SELL	0.04SOL	$3.61	Pumpfun	DmSo…1xzK
2h 24m 56s ago	$0.000004	SELL	0.99SOL	$90.28	Pumpfun	DmSo…1xzK
2h 25m 33s ago	$0.000004	SELL	0.09SOL	$8.61	Pumpfun	DmSo…1xzK
2h 28m 22s ago	$0.000004	SELL	0.49SOL	$44.71	Pumpfun	DmSo…1xzK
2h 28m 26s ago	$0.000005	BUY	0.1SOL	$8.91	Pumpfun	DmSo…1xzK
2h 28m 41s ago	$0.000004	BUY	1SOL	$91.16	Pumpfun	DmSo…1xzK
2h 28m 41s ago	$0.000004	BUY	0.49SOL	$44.92	Pumpfun	DmSo…1xzK
2h 36m 22s ago	$0.000004	SELL	0.59SOL	$53.51	Pumpfun	DmSo…1xzK
2h 37m 11s ago	$0.000004	SELL	0.26SOL	$23.34	Pumpfun	DmSo…1xzK
2h 41m 13s ago	$0.000004	BUY	1.47SOL	$133.76	Pumpfun	DmSo…1xzK
2h 41m 13s ago	$0.000004	BUY	0.59SOL	$54.21	Pumpfun	DmSo…1xzK
2h 41m 13s ago	$0.000004	BUY	0.26SOL	$23.57	Pumpfun	DmSo…1xzK
2h 41m 16s ago	$0.000004	BUY	0.1SOL	$8.92	Pumpfun	DmSo…1xzK
2h 41m 20s ago	$0.000004	SELL	0.08SOL	$7.63	Pumpfun	DmSo…1xzK
2h 41m 20s ago	$0.000004	SELL	0.001327SOL	$0.12	Pumpfun	DmSo…1xzK
2h 41m 20s ago	$0.000004	SELL	0.05SOL	$4.38	Pumpfun	DmSo…1xzK
2h 41m 20s ago	$0.000004	SELL	0.008139SOL	$0.74	Pumpfun	DmSo…1xzK
2h 41m 21s ago	$0.000004	SELL	1.34SOL	$122.08	Pumpfun	DmSo…1xzK
2h 42m 51s ago	$0.000004	SELL	0.79SOL	$72.17	Pumpfun	DmSo…1xzK
2h 48m 31s ago	$0.000004	SELL	0.85SOL	$77.17	Pumpfun	DmSo…1xzK
2h 51m 22s ago	$0.000005	SELL	0.003099SOL	$0.28	Pumpfun	DmSo…1xzK
2h 52m 43s ago	$0.000005	SELL	0.59SOL	$53.58	Pumpfun	DmSo…1xzK
2h 53m 14s ago	$0.000005	BUY	0.02SOL	$1.8	Pumpfun	DmSo…1xzK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.35K	30	$0.00	0.00%	0.00%	-3.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.55K	127.47M	127.47M	$254.94M
CxiX…3z8D	$1.29K	138.96M	105.81M	$244.77M
2jef…sYgr	$604.82	87.09M	87.09M	$174.19M
EgQX…77aq	$601.06	32.75M	32.75M	$65.5M
Do1c…1QQp	$587.58	34.77M	34.77M	$69.54M
JAdk…B4XT	$587.09	31.9M	31.9M	$63.8M
9s4g…QcUy	$576.81	31.5M	31.5M	$62.99M
7bTs…RfG3	$562.19	40.93M	40.93M	$81.86M
D1Zt…3asa	$553.64	30.33M	30.33M	$60.66M
7kCn…8Ri9	$532.01	41.85M	41.85M	$83.7M
8QgV…XZYV	$527.22	23.75M	23.75M	$47.49M
6XHc…61PZ	$522.84	28.53M	28.53M	$57.07M
69wW…Qzra	$516.98	20.49M	20.49M	$40.98M
FYTV…bNto	$509.99	25.16M	25.16M	$50.31M
8MoW…N5qb	$485.99	38.4M	38.4M	$76.8M
4CyW…ResL	$449.43	36.83M	36.83M	$73.66M
Aq66…YHvJ	$445.45	20.29M	20.29M	$40.59M
J6ht…1ACC	$430.11	20.3M	20.3M	$40.6M
Akty…Zydi	$423.78	26.54M	26.54M	$53.08M
EAkL…KhFq	$413.58	33.11M	33.11M	$66.22M
2Gvg…8paS	$399.72	34.93M	34.93M	$69.85M
BcEg…oYDp	$381.44	30.02M	30.02M	$60.04M
H6Q4…HciE	$377.09	27.14M	27.14M	$54.28M
5M3z…Nzxz	$354.54	16.79M	16.79M	$33.58M
HKnj…CXq4	$351.72	33.84M	16.68M	$50.52M
omeg…XAfq	$351.22	25.39M	25.39M	$50.79M
DbEh…2zKH	$348.02	15.92M	15.92M	$31.84M
BZLT…Jejx	$347.07	34.15M	14.93M	$49.08M
DNhT…nWat	$336.93	20.09M	20.09M	$40.19M
6bdD…qom1	$318.47	34.45M	14.75M	$49.2M
96ni…h2DY	$309.96	19.37M	19.37M	$38.74M
AgKM…Dxxc	$308.83	14.68M	14.68M	$29.37M
Anon…aELh	$297.57	36.91M	36.91M	$73.81M
2h45…cmu6	$287.5	13.39M	13.39M	$26.77M
12D7…tCD3	$281.41	11.55M	11.55M	$23.09M
7fwp…1AUY	$279.22	18.48M	18.48M	$36.97M
BbK9…43SB	$271.34	24.74M	24.74M	$49.49M
CW6X…mwbT	$269.29	46.84M	0	$46.84M
G6Zf…C8NH	$265.04	17.85M	17.85M	$35.71M
CKMM…um6U	$263.28	14.13M	14.13M	$28.25M
Fo5F…nmn9	$256.49	29.23M	29.23M	$58.47M
CvNi…k5mB	$248.89	10.21M	10.21M	$20.42M
VJSD…Usy1	$248.47	31.07M	0	$31.07M
SF9T…D1MW	$243.7	17.07M	17.07M	$34.13M
5UwM…MqPa	$239.04	17.14M	17.14M	$34.28M
Aoq5…HqJz	$238.14	17.46M	17.46M	$34.92M
CBwB…t2DP	$236.94	27.31M	27.31M	$54.63M
GgnT…ztZq	$222.76	18.49M	18.49M	$36.98M
9Y73…mCb6	$216.76	11.28M	11.28M	$22.57M
G4ZW…Rp5M	$216.44	30.82M	0	$30.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DmSo…1xzK	-	$801.55

Get API

MSparc/SOL FAQ

Frequently asked questions about the MSparc/SOL trading pair on Solana

What is the MSparc/SOL trading pair?

MSparc/SOL is a DEX trading pair on Solana where MSparc (MicroSparc) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MSparc/SOL price?

The most recent on-chain trade price for MSparc/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35K.

What is the MSparc/SOL price change?

Based on the highest-volume DEX market for MSparc/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MSparc/SOL 24h trading volume?

MSparc/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.38K. Across all DEX markets, the 24h volume is approximately $1.35K.

Where is MSparc/SOL traded?

MSparc/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MSparc?

MSparc (MicroSparc) is the base token in the MSparc/SOL trading pair on Solana. Its contract address is BDWXPZei9z1v8JqwMM6sc9Lvx8ihqBML6heLzLeHpump. View full MSparc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MSparc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MSparc/SOL have?

MSparc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSparc/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSparc/SOL on Solana. Combined volume is approximately $27.39K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSparc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSparc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSparc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSparc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.