dug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dug/WSOL pair on Solana.

About dug/WSOL

Base tokendug

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dug/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dug/WSOL

Total volume$2,193

Buy volume$1,031 (27 trades)

Sell volume$1,162 (23 trades)

Avg trade size$44

Largest trade$103

Latest price$2.0652

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 44s ago	$2.0652	BUY	0.000005WSOL	$0.000427	Pumpswap	QEhT…DR1F
7h 26m 44s ago	$8.1512	SELL	0.00002WSOL	$0.001703	Pumpswap	QEhT…DR1F
8h 5m 36s ago	$8.1725	BUY	0.00002WSOL	$0.001708	Pumpswap	QEhT…DR1F
8h 5m 36s ago	$0.00002	SELL	1.1WSOL	$93.8	Pumpswap	QEhT…DR1F
8h 5m 37s ago	$0.000021	BUY	0.78WSOL	$66.33	Pumpswap	QEhT…DR1F
8h 5m 37s ago	$0.00002	SELL	0.72WSOL	$61.89	Pumpswap	QEhT…DR1F
8h 5m 37s ago	$0.000021	BUY	0.2WSOL	$16.68	Pumpswap	QEhT…DR1F
8h 5m 38s ago	$0.000021	SELL	0.77WSOL	$65.5	Pumpswap	QEhT…DR1F
8h 5m 38s ago	$0.000021	BUY	0.66WSOL	$56.12	Pumpswap	QEhT…DR1F
8h 5m 38s ago	$0.000021	SELL	1.14WSOL	$97.39	Pumpswap	QEhT…DR1F
8h 5m 38s ago	$0.000021	BUY	0.83WSOL	$71.17	Pumpswap	QEhT…DR1F
8h 5m 39s ago	$0.000021	SELL	0.95WSOL	$81.24	Pumpswap	QEhT…DR1F
8h 5m 39s ago	$0.000021	BUY	0.72WSOL	$61.87	Pumpswap	QEhT…DR1F
8h 5m 40s ago	$0.000021	BUY	0.84WSOL	$71.51	Pumpswap	QEhT…DR1F
8h 5m 40s ago	$0.000021	SELL	0.76WSOL	$64.63	Pumpswap	QEhT…DR1F
8h 5m 40s ago	$0.000021	BUY	0.51WSOL	$43.14	Pumpswap	QEhT…DR1F
8h 5m 40s ago	$0.000021	BUY	0.2WSOL	$16.78	Pumpswap	QEhT…DR1F
8h 5m 41s ago	$0.000021	SELL	0.81WSOL	$69.4	Pumpswap	QEhT…DR1F
8h 5m 41s ago	$0.000021	BUY	0.15WSOL	$12.99	Pumpswap	QEhT…DR1F
8h 5m 41s ago	$0.000021	SELL	0.39WSOL	$33.05	Pumpswap	QEhT…DR1F
8h 5m 42s ago	$0.000021	SELL	0.31WSOL	$26.37	Pumpswap	QEhT…DR1F
8h 5m 42s ago	$0.000021	BUY	0.27WSOL	$23.41	Pumpswap	QEhT…DR1F
8h 5m 43s ago	$0.000021	SELL	0.9WSOL	$77.06	Pumpswap	QEhT…DR1F
8h 5m 43s ago	$0.000021	BUY	0.25WSOL	$21.1	Pumpswap	QEhT…DR1F
8h 5m 43s ago	$0.000021	SELL	0.12WSOL	$10.06	Pumpswap	QEhT…DR1F
8h 5m 43s ago	$0.000021	BUY	0.46WSOL	$39.45	Pumpswap	QEhT…DR1F
8h 5m 44s ago	$0.000021	BUY	0.95WSOL	$80.83	Pumpswap	QEhT…DR1F
8h 5m 44s ago	$0.000021	SELL	0.83WSOL	$70.85	Pumpswap	QEhT…DR1F
8h 5m 44s ago	$0.000021	BUY	0.47WSOL	$40.52	Pumpswap	QEhT…DR1F
8h 5m 44s ago	$0.000021	SELL	0.11WSOL	$9.26	Pumpswap	QEhT…DR1F
8h 5m 45s ago	$0.000021	BUY	0.81WSOL	$68.95	Pumpswap	QEhT…DR1F
8h 5m 45s ago	$0.000021	SELL	0.65WSOL	$55.49	Pumpswap	QEhT…DR1F
8h 5m 45s ago	$0.000021	BUY	0.37WSOL	$31.28	Pumpswap	QEhT…DR1F
8h 5m 46s ago	$0.000021	SELL	0.13WSOL	$11.33	Pumpswap	QEhT…DR1F
8h 5m 46s ago	$0.000021	BUY	0.23WSOL	$19.75	Pumpswap	QEhT…DR1F
8h 5m 46s ago	$0.000021	SELL	0.88WSOL	$74.92	Pumpswap	QEhT…DR1F
8h 5m 47s ago	$0.000021	SELL	0.93WSOL	$79.75	Pumpswap	QEhT…DR1F
8h 5m 47s ago	$0.000021	BUY	0.17WSOL	$14.18	Pumpswap	QEhT…DR1F
8h 5m 47s ago	$0.000021	BUY	0.29WSOL	$25.05	Pumpswap	QEhT…DR1F
8h 5m 48s ago	$0.000021	BUY	0.73WSOL	$62.62	Pumpswap	QEhT…DR1F
8h 5m 48s ago	$0.000021	SELL	0.17WSOL	$14.67	Pumpswap	QEhT…DR1F
8h 5m 49s ago	$0.000021	SELL	0.17WSOL	$14.41	Pumpswap	QEhT…DR1F
8h 5m 49s ago	$0.000021	BUY	0.43WSOL	$36.36	Pumpswap	QEhT…DR1F
8h 5m 49s ago	$0.000021	BUY	0.5WSOL	$43	Pumpswap	QEhT…DR1F
8h 5m 50s ago	$0.000021	SELL	1.21WSOL	$103.37	Pumpswap	QEhT…DR1F
8h 5m 50s ago	$0.000021	BUY	0.3WSOL	$25.34	Pumpswap	QEhT…DR1F
8h 5m 50s ago	$0.000021	SELL	0.17WSOL	$14.91	Pumpswap	QEhT…DR1F
8h 5m 50s ago	$0.000021	BUY	0.25WSOL	$21.77	Pumpswap	QEhT…DR1F
8h 5m 51s ago	$0.000021	BUY	0.71WSOL	$60.57	Pumpswap	QEhT…DR1F
8h 5m 51s ago	$0.000021	SELL	0.38WSOL	$32.62	Pumpswap	QEhT…DR1F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EuWV…aqbZ	$759.87	21.31M	20.87M	$42.18M
Dqrx…ZsjL	$691.68	19.8M	18.48M	$38.28M
Hz5z…4gmM	$679.48	22.85M	18.89M	$41.75M
3agW…99zv	$627	16.38M	16.12M	$32.5M
7c2t…V1jv	$597.48	16.64M	16.42M	$33.06M
AYbs…xqzd	$586.56	18.46M	18.36M	$36.82M
He2Z…vSs9	$581.12	17.36M	15.45M	$32.81M
87AD…BgCB	$559.89	18.02M	15.39M	$33.41M
zoxY…6794	$559.86	16.6M	16.41M	$33.01M
FhKx…5Lks	$555.23	18.46M	14.71M	$33.17M
Edzd…VCvt	$535.02	14.84M	14.55M	$29.4M
Cr3e…hVRb	$533.39	20.05M	16.12M	$36.17M
B4PK…CpSB	$529.1	14.27M	13.93M	$28.19M
C13b…Tiyn	$527.18	18.49M	12.19M	$30.68M
9kbi…33ft	$522.64	16.73M	13.1M	$29.82M
HbHr…qkeK	$520.69	15.44M	12.08M	$27.53M
HVXs…gBGT	$517.29	17.04M	13.56M	$30.59M
EgUj…obAE	$511.1	14.39M	14.03M	$28.42M
GYo5…aWHR	$499.81	15.06M	12.05M	$27.11M
6ghD…Amyq	$497.21	15.87M	13.95M	$29.81M
HZFV…fKp5	$493.07	14.21M	13.83M	$28.03M
4N4M…WkFy	$491.15	14.55M	14.47M	$29.01M
72cy…Pj3W	$489.58	15.22M	11.14M	$26.36M
4Aie…Bw62	$485.23	14.04M	12.71M	$26.75M
7L2u…Up7G	$480.94	12.79M	12.78M	$25.57M
8Hr9…ixSf	$480.08	14.46M	13.22M	$27.67M
89g4…vbNm	$479.09	12.88M	12.63M	$25.51M
Ee4N…wyXo	$477.53	14.84M	12.15M	$26.98M
Bu6B…t5xy	$477.37	14.84M	14.69M	$29.52M
FfUJ…Ee4m	$474.58	13.14M	13.11M	$26.25M
HnT9…gGNG	$473.05	15.76M	11.65M	$27.41M
G78N…r8M2	$472.75	13.37M	13.2M	$26.58M
8tT2…ZE8f	$470.32	14.68M	14.63M	$29.31M
Fbx1…3qto	$467.75	14.56M	11.8M	$26.37M
EH2G…b1Ry	$463.99	15.14M	11.41M	$26.54M
CN3G…bp58	$463.84	14.45M	12.32M	$26.77M
8smT…Axae	$461.49	12.69M	12.24M	$24.93M
6Q1y…3v5B	$460.62	16.39M	11.87M	$28.25M
AULU…VTyj	$460.38	14.29M	10.91M	$25.2M
6JX5…n11f	$459.29	14.45M	11.66M	$26.11M
79QR…xAnr	$454.88	13.66M	13.55M	$27.21M
FCTH…nbiM	$450.22	12.92M	11.18M	$24.1M
GaA2…heFJ	$447.76	12.9M	12.62M	$25.52M
HuyU…tdgi	$443.96	13.42M	10.09M	$23.51M
A8U2…3mkF	$440.63	12.37M	12.32M	$24.69M
5aD5…xQo5	$439.17	11.71M	11.66M	$23.37M
4ere…8N14	$438.06	12.12M	11.91M	$24.02M
7x8F…Zs2V	$434.43	12.03M	11.96M	$23.99M
CAcv…jhP2	$432.92	14.28M	10.51M	$24.79M
5rLC…cCk9	$430.34	11.4M	11.27M	$22.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dug/WSOL FAQ

Frequently asked questions about the dug/WSOL trading pair on Solana

What is the dug/WSOL trading pair?

dug/WSOL is a DEX trading pair on Solana where dug is swapped against WSOL (Wrapped Solana).

What is the current dug/WSOL price?

The most recent on-chain trade price for dug/WSOL on Solana is $2.0652. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dug/WSOL 24h trading volume?

dug/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.19K.

What is dug?

dug is the base token in the dug/WSOL trading pair on Solana. Its contract address is BDUtJRfFfGYPxCDt8PMaeH6ArVHWbjvDQtw9LPbDoZpa. View full dug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dug/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dug/WSOL on Solana. Combined volume is approximately $44.45K. The highest-volume wallet traded approximately $759.87. Use the Top Traders tab to identify whales and track smart money flows.

Is dug/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dug/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.