JONATHAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JONATHAN/SOL pair on Solana.

About JONATHAN/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:53:00SolanaPumpfunSELLJONATHAN610.28-0.000017$0.001459100
10/04 01:37:00SolanaPumpfunSELLJONATHAN25.25M-0.74$61.68100
08/04 16:08:00SolanaPumpfunSELLJONATHAN82.67K-0.002485$0.21100
07/04 10:50:00SolanaPumpfunSELLJONATHAN8.38M-0.25$20.17100
03/04 17:22:00SolanaPumpfunSELLJONATHAN25.51M-0.8$64.04100
03/04 13:34:00SolanaPumpfunSELLJONATHAN8.58M-0.28$22.14100
03/04 12:40:00SolanaPumpfunSELLJONATHAN1.74M-0.06$4.53100
03/04 10:45:00SolanaPumpfunSELLJONATHAN1.03M-0.03$2.7200
02/04 20:13:00SolanaPumpfunSELLJONATHAN24.4M-0.82$65.01100
02/04 18:22:00SolanaPumpfunSELLJONATHAN15.86M-0.56$43.82100
02/04 17:01:00SolanaPumpfunSELLJONATHAN5.96M-0.21$17.05100
02/04 16:08:00SolanaPumpfunSELLJONATHAN1.91M-0.07$5.46100
02/04 14:36:00SolanaPumpfunSELLJONATHAN258.58K-0.009393$0.74100
02/04 11:59:00SolanaPumpfunSELLJONATHAN822.62K-0.03$2.34400
02/04 10:31:00SolanaPumpfunSELLJONATHAN20.04M-0.74$58.73100
02/04 10:00:00SolanaPumpfunSELLJONATHAN527.35K-0.02$1.58100
02/04 08:56:00SolanaPumpfunSELLJONATHAN8.63M-0.33$26.21700
02/04 08:41:00SolanaPumpfunSELLJONATHAN1.02M-0.04$3.13100
02/04 07:38:00SolanaPumpfunSELLJONATHAN1.65M-0.06$5.1100
02/04 07:14:00SolanaPumpfunSELLJONATHAN15.77M-0.62$49.17200
02/04 07:02:00SolanaPumpfunSELLJONATHAN18.93M-0.77$60.81100
02/04 06:35:00SolanaPumpfunSELLJONATHAN982.65K-0.04$3.22100
02/04 06:13:00SolanaPumpfunSELLJONATHAN1.24M-0.05$4.11100
02/04 06:10:00SolanaPumpfunSELLJONATHAN2.5M-0.1$8.28100
02/04 05:52:00SolanaPumpfunSELLJONATHAN1.16M-0.05$3.84200
02/04 05:23:00SolanaPumpfunSELLJONATHAN498.47K-0.02$1.64100
02/04 03:05:00SolanaPumpfunSELLJONATHAN5.41M-0.23$18100
02/04 01:43:00SolanaPumpfunSELLJONATHAN71.19K-0.003024$0.24100
02/04 01:31:00SolanaPumpfunSELLJONATHAN2.54M-0.11$8.59100
01/04 23:44:00SolanaPumpfunSELLJONATHAN8.37M-0.36$29.33100
01/04 23:34:00SolanaPumpfunSELLJONATHAN1.34M-0.06$4.73100
01/04 23:15:00SolanaPumpfunBUYJONATHAN10.87M-0.5$40.66100
01/04 23:15:00SolanaPumpfunSELLJONATHAN23.03M-1.03$84.12100
01/04 23:01:00SolanaPumpfunSELLJONATHAN453.71K-0.02$1.66100
01/04 22:58:00SolanaPumpfunSELLJONATHAN320.03K-0.01$1.17100
01/04 22:51:00SolanaPumpfunSELLJONATHAN22.41M-1.04$84.07100
01/04 22:40:00SolanaPumpfunSELLJONATHAN5.73M-0.27$22.24100
01/04 22:38:00SolanaPumpfunSELLJONATHAN1.34M-0.06$5.23100
01/04 22:33:00SolanaPumpfunSELLJONATHAN20.78M-1.03$83.64100
01/04 22:32:00SolanaPumpfunSELLJONATHAN18.36M-0.96$77.63100
01/04 22:27:00SolanaPumpfunSELLJONATHAN2.67M-0.14$11.63100
01/04 22:23:00SolanaPumpfunSELLJONATHAN2.35M-0.13$10.3100
01/04 22:22:00SolanaPumpfunSELLJONATHAN249.31K-0.01$1.1100
01/04 22:12:00SolanaPumpfunSELLJONATHAN33.86M-1.92$155.89200
01/04 22:04:00SolanaPumpfunSELLJONATHAN3.58M-0.21$17.33100
01/04 22:03:00SolanaPumpfunBUYJONATHAN14.23K-0.000978$0.08200
01/04 22:03:00SolanaPumpfunSELLJONATHAN45.53M-2.91$236.16200
01/04 22:02:00SolanaPumpfunBUYJONATHAN79.38M-4.89$397.25600
01/04 21:57:00SolanaPumpfunSELLJONATHAN69.14M-3.96$323.85200
01/04 21:56:00SolanaPumpfunSELLJONATHAN21.18M-1.31$107.04200

JONATHAN/SOL FAQ

Frequently asked questions about the JONATHAN/SOL trading pair on Solana

What is the JONATHAN/SOL trading pair?
JONATHAN/SOL is a DEX trading pair on Solana where JONATHAN (RIP Jonathan the Turtle) is swapped against SOL (Solana).
What is JONATHAN?
JONATHAN (RIP Jonathan the Turtle) is the base token in the JONATHAN/SOL trading pair on Solana. Its contract address is BDGQnGR1kjUGFL5QuFwj6x75swF3iqPwxtNtmushpump. View full JONATHAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the JONATHAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is JONATHAN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JONATHAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JONATHAN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JONATHAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.