Ike/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ike/SOL pair on Solana.

About Ike/SOL

Base tokenIke (The Shark Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ike/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ike/SOL

Total volume$1,244

Buy volume$382 (17 trades)

Sell volume$862 (33 trades)

Avg trade size$25

Largest trade$96

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 41m 28s ago	$0.000002	SELL	0.04SOL	$3.64	Pumpfun	Ajit…7QeJ
8h 0m 44s ago	$0.000002	SELL	0.11SOL	$9.51	Pumpfun	Ajit…7QeJ
8h 1m 28s ago	$0.000002	SELL	0.18SOL	$15.18	Pumpfun	Ajit…7QeJ
8h 1m 30s ago	$0.000002	BUY	0.11SOL	$9.74	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000002	SELL	0.0...844SOL	$0.000072	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000002	SELL	0.18SOL	$15.32	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000002	SELL	0.67SOL	$56.9	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000003	SELL	0.74SOL	$63.03	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000003	SELL	0.86SOL	$73.25	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000003	SELL	1.01SOL	$86.23	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000003	SELL	1.05SOL	$89.48	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000003	SELL	0.39SOL	$32.92	Pumpfun	Ajit…7QeJ
8h 1m 31s ago	$0.000003	SELL	0.79SOL	$67.25	Pumpfun	Ajit…7QeJ
8h 1m 33s ago	$0.000003	SELL	0.0...478SOL	$0.000041	Pumpfun	Ajit…7QeJ
8h 1m 33s ago	$0.000003	SELL	0.1SOL	$8.15	Pumpfun	Ajit…7QeJ
8h 1m 33s ago	$0.000003	SELL	0.1SOL	$8.58	Pumpfun	Ajit…7QeJ
8h 1m 33s ago	$0.000003	SELL	0.1SOL	$8.55	Pumpfun	Ajit…7QeJ
8h 1m 34s ago	$0.000003	SELL	0.17SOL	$14.25	Pumpfun	Ajit…7QeJ
8h 1m 44s ago	$0.000003	SELL	0.000001SOL	$0.000105	Pumpfun	Ajit…7QeJ
8h 1m 46s ago	$0.000003	SELL	0.11SOL	$9.02	Pumpfun	Ajit…7QeJ
8h 1m 58s ago	$0.000003	BUY	0.4SOL	$33.95	Pumpfun	Ajit…7QeJ
8h 1m 58s ago	$0.000003	BUY	0.58SOL	$49.33	Pumpfun	Ajit…7QeJ
8h 2m 1s ago	$0.000003	BUY	0.25SOL	$21.09	Pumpfun	Ajit…7QeJ
8h 2m 6s ago	$0.000003	BUY	1.09SOL	$93.11	Pumpfun	Ajit…7QeJ
8h 2m 6s ago	$0.000003	BUY	0.86SOL	$73.45	Pumpfun	Ajit…7QeJ
8h 2m 8s ago	$0.000003	SELL	0.26SOL	$22.1	Pumpfun	Ajit…7QeJ
8h 2m 8s ago	$0.000003	SELL	0.24SOL	$20.23	Pumpfun	Ajit…7QeJ
8h 2m 8s ago	$0.000003	BUY	0.05SOL	$4.53	Pumpfun	Ajit…7QeJ
8h 2m 18s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	Ajit…7QeJ
8h 2m 18s ago	$0.000003	SELL	1.12SOL	$95.71	Pumpfun	Ajit…7QeJ
8h 2m 21s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	Ajit…7QeJ
8h 2m 21s ago	$0.000003	SELL	0.000935SOL	$0.08	Pumpfun	Ajit…7QeJ
8h 2m 26s ago	$0.000003	SELL	0.000001SOL	$0.000096	Pumpfun	Ajit…7QeJ
8h 2m 26s ago	$0.000003	SELL	0.000001SOL	$0.000096	Pumpfun	Ajit…7QeJ
8h 2m 27s ago	$0.000003	SELL	0.46SOL	$39.36	Pumpfun	Ajit…7QeJ
8h 2m 27s ago	$0.000003	SELL	0.000001SOL	$0.000096	Pumpfun	Ajit…7QeJ
8h 2m 28s ago	$0.000003	SELL	0.000001SOL	$0.000098	Pumpfun	Ajit…7QeJ
8h 2m 30s ago	$0.000003	SELL	0.000001SOL	$0.000098	Pumpfun	Ajit…7QeJ
8h 2m 30s ago	$0.000003	SELL	0.000001SOL	$0.000098	Pumpfun	Ajit…7QeJ
8h 2m 31s ago	$0.000003	SELL	0.42SOL	$35.84	Pumpfun	Ajit…7QeJ
8h 2m 32s ago	$0.000003	BUY	0.0...478SOL	$0.000041	Pumpfun	Ajit…7QeJ
8h 2m 32s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000003	BUY	0.1SOL	$8.44	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000004	BUY	0.1SOL	$8.78	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000003	SELL	0.56SOL	$47.34	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000003	BUY	0.00001SOL	$0.000813	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000003	BUY	0.09SOL	$8.07	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000003	SELL	0.47SOL	$40.27	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000003	BUY	0.33SOL	$28.19	Pumpfun	Ajit…7QeJ
8h 2m 33s ago	$0.000003	BUY	0.4SOL	$33.7	Pumpfun	Ajit…7QeJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F8AF…pFur	$347.45	61.36M	61.36M	$122.72M
298C…iTFU	$226.61	36.02M	36.02M	$72.03M
HdsP…dMnC	$187.59	30.9M	30.9M	$61.81M
9s9r…LX4M	$183.77	31.74M	31.74M	$63.48M
5YTD…iZVT	$171.4	29.84M	29.84M	$59.67M
Dw6i…mrND	$145.65	26.85M	26.85M	$53.7M
DsRy…sSub	$134.9	20.28M	20.28M	$40.56M
J1Ab…33LD	$134.42	22.97M	22.97M	$45.93M
97jv…GRmL	$89.92	13.71M	13.71M	$27.42M
6QZs…iVR5	$77.4	12.01M	12.01M	$24.01M
FaVq…A1fX	$76.15	12.21M	12.21M	$24.41M
ADkq…sTDs	$70.18	10.84M	10.84M	$21.67M
HeM8…MTyq	$37.54	6.36M	6.36M	$12.72M
96qy…2sqj	$36.27	6.33M	6.33M	$12.65M
8uCR…vSca	$27.27	4.11M	4.11M	$8.23M
5jnD…44HW	$24.31	3.99M	3.99M	$7.97M
2etL…6Xx3	$19.25	4M	4M	$8.01M
6ou8…Dnvr	$17.35	2.59M	2.59M	$5.17M
DDDD…3R5R	$17.32	2.49M	2.49M	$4.97M
Etrk…PTMJ	$17.02	2.51M	2.51M	$5.02M
2zX7…LQA8	$16.22	2.4M	2.4M	$4.79M
Hi2c…52PE	$8.17	1.54M	1.54M	$3.07M
22xo…qkKX	$0.84	260.37K	0	$260.37K
22tr…6YpA	$0.16	24.9K	24.9K	$49.8K
A33K…B9ck	$0.001571	240.6	240.6	$481.2
5aYM…5nWY	$0.000081	12.03	12.03	$24.06
Cbab…N8WT	$0.000006	0.99	0.99	$1.97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ajit…7QeJ	-	$0.79

Get API

Ike/SOL FAQ

Frequently asked questions about the Ike/SOL trading pair on Solana

What is the Ike/SOL trading pair?

Ike/SOL is a DEX trading pair on Solana where Ike (The Shark Dog) is swapped against SOL (Solana).

What is the current Ike/SOL price?

The most recent on-chain trade price for Ike/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ike/SOL 24h trading volume?

Ike/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.24K.

What is Ike?

Ike (The Shark Dog) is the base token in the Ike/SOL trading pair on Solana. Its contract address is BD9sQCpe1sMJzToW8E3FB5ChL3qXH4GKrPx28ZrSpump. View full Ike analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ike/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ike/SOL have?

Ike/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ike/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded Ike/SOL on Solana. Combined volume is approximately $2.07K. The highest-volume wallet traded approximately $347.45. Use the Top Traders tab to identify whales and track smart money flows.

Is Ike/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ike/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ike/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ike/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.