NPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/SOL pair on Solana.

About NPC/SOL

Base tokenNPC (The NPC Loop)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NPC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NPC/SOL

Total volume$1,068

Buy volume$175 (8 trades)

Sell volume$893 (42 trades)

Avg trade size$21

Largest trade$85

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.4% · Sell 83.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 13s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	9JxP…jJgZ
35m 43s ago	$0.000003	BUY	0.18SOL	$16.25	Pumpfun	9JxP…jJgZ
50m 29s ago	$0.000003	SELL	0.001386SOL	$0.12	Pumpfun	9JxP…jJgZ
55m 41s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	9JxP…jJgZ
1h 6m 29s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	9JxP…jJgZ
1h 30m 51s ago	$0.000003	SELL	0.13SOL	$11.22	Pumpfun	9JxP…jJgZ
1h 32m 42s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	9JxP…jJgZ
1h 33m 58s ago	$0.000003	BUY	0.003021SOL	$0.27	Pumpfun	9JxP…jJgZ
1h 38m 15s ago	$0.000003	SELL	0.52SOL	$46.23	Pumpfun	9JxP…jJgZ
1h 38m 19s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	9JxP…jJgZ
1h 52m 1s ago	$0.000003	BUY	0.37SOL	$32.5	Pumpfun	9JxP…jJgZ
1h 55m 28s ago	$0.000003	SELL	0.95SOL	$84.85	Pumpfun	9JxP…jJgZ
1h 56m 0s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	9JxP…jJgZ
2h 25m 28s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	9JxP…jJgZ
2h 34m 10s ago	$0.000003	SELL	0.05SOL	$4.83	Pumpfun	9JxP…jJgZ
2h 34m 49s ago	$0.000003	SELL	0.08SOL	$6.72	Pumpfun	9JxP…jJgZ
2h 36m 36s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	9JxP…jJgZ
2h 48m 15s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	9JxP…jJgZ
2h 50m 28s ago	$0.000003	SELL	0.46SOL	$41.11	Pumpfun	9JxP…jJgZ
2h 52m 47s ago	$0.000003	SELL	0.35SOL	$30.75	Pumpfun	9JxP…jJgZ
2h 56m 8s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	9JxP…jJgZ
2h 57m 5s ago	$0.000003	SELL	0.09SOL	$8.2	Pumpfun	9JxP…jJgZ
2h 58m 4s ago	$0.000003	SELL	0.05SOL	$4.59	Pumpfun	9JxP…jJgZ
2h 59m 24s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	9JxP…jJgZ
3h 0m 46s ago	$0.000003	SELL	0.0...161SOL	$0.000014	Pumpfun	9JxP…jJgZ
3h 4m 46s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	9JxP…jJgZ
3h 4m 55s ago	$0.000003	SELL	0.35SOL	$31.57	Pumpfun	9JxP…jJgZ
3h 6m 15s ago	$0.000003	SELL	0.27SOL	$23.88	Pumpfun	9JxP…jJgZ
3h 8m 33s ago	$0.000003	BUY	0.32SOL	$28.29	Pumpfun	9JxP…jJgZ
3h 8m 34s ago	$0.000003	BUY	0.49SOL	$44	Pumpfun	9JxP…jJgZ
3h 8m 37s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	9JxP…jJgZ
3h 10m 9s ago	$0.000003	SELL	0.08SOL	$7.03	Pumpfun	9JxP…jJgZ
3h 10m 11s ago	$0.000003	SELL	0.08SOL	$7.03	Pumpfun	9JxP…jJgZ
3h 10m 19s ago	$0.000003	BUY	0.02SOL	$1.37	Pumpfun	9JxP…jJgZ
3h 10m 41s ago	$0.000003	SELL	0.45SOL	$39.99	Pumpfun	9JxP…jJgZ
3h 11m 11s ago	$0.000003	SELL	0.55SOL	$49.14	Pumpfun	9JxP…jJgZ
3h 11m 32s ago	$0.000003	SELL	0.11SOL	$9.97	Pumpfun	9JxP…jJgZ
3h 12m 27s ago	$0.000003	SELL	0.11SOL	$10.07	Pumpfun	9JxP…jJgZ
3h 12m 33s ago	$0.000003	SELL	0.08SOL	$7.47	Pumpfun	9JxP…jJgZ
3h 12m 37s ago	$0.000003	SELL	0.38SOL	$33.68	Pumpfun	9JxP…jJgZ
3h 12m 39s ago	$0.000003	SELL	0.17SOL	$15.11	Pumpfun	9JxP…jJgZ
3h 12m 46s ago	$0.000004	SELL	0.56SOL	$50.12	Pumpfun	9JxP…jJgZ
3h 12m 46s ago	$0.000004	SELL	0.56SOL	$49.48	Pumpfun	9JxP…jJgZ
3h 12m 46s ago	$0.000004	SELL	0.91SOL	$81.33	Pumpfun	9JxP…jJgZ
3h 12m 46s ago	$0.000004	SELL	0.5SOL	$44.21	Pumpfun	9JxP…jJgZ
3h 12m 46s ago	$0.000004	SELL	0.39SOL	$34.67	Pumpfun	9JxP…jJgZ
3h 12m 46s ago	$0.000004	SELL	0.54SOL	$48.23	Pumpfun	9JxP…jJgZ
3h 12m 46s ago	$0.000004	SELL	0.77SOL	$68.3	Pumpfun	9JxP…jJgZ
3h 13m 14s ago	$0.000004	SELL	0.13SOL	$11.52	Pumpfun	9JxP…jJgZ
3h 13m 20s ago	$0.000004	BUY	0.49SOL	$43.47	Pumpfun	9JxP…jJgZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$315.42	24	$0.00	0.00%	+0.97%	-13.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FcQL…cXFj	$2.35K	113.39M	113.39M	$226.78M
ECdf…yUhA	$1.4K	82.48M	82.48M	$164.96M
EhsU…e1ZW	$1.34K	72.12M	72.12M	$144.24M
8QdL…FPwK	$1.25K	79.32M	79.32M	$158.64M
FhZm…ggGW	$1.24K	77.93M	77.93M	$155.85M
HRe5…R74x	$1.21K	66.45M	66.45M	$132.9M
HvAz…6YrQ	$1.21K	49.39M	49.39M	$98.79M
68D5…Awmo	$1.21K	47.41M	47.41M	$94.82M
5Pr7…FG19	$1.1K	72.68M	72.68M	$145.35M
35dH…FmR3	$1.08K	45.55M	45.55M	$91.11M
EtGf…9gyF	$984.02	47.27M	47.27M	$94.55M
CyaE…a54o	$968.06	64.64M	64.64M	$129.27M
64hP…4AEz	$931.38	42.54M	42.54M	$85.08M
J8ek…tqJx	$882.35	30.22M	30.22M	$60.44M
CFxV…M9kN	$855.68	42.36M	42.36M	$84.73M
omeg…XAfq	$845.95	43.7M	43.7M	$87.4M
8NEE…d6uk	$837.47	37.04M	37.04M	$74.08M
5gdc…ZcGf	$833.47	28.76M	28.76M	$57.52M
9B3R…kf8b	$826	40.55M	40.55M	$81.11M
CXdZ…oKmv	$806.76	52.21M	43.5M	$95.71M
HK3J…KHrT	$796.31	39.72M	39.72M	$79.45M
5zrH…MApj	$793.4	44.2M	44.2M	$88.41M
GvAv…BFMH	$786.91	39.18M	39.18M	$78.37M
3JB2…8wYz	$781.09	45.62M	45.62M	$91.23M
Dxdo…sJ2A	$761.72	81.6M	81.6M	$163.19M
DDQe…mLn8	$746.8	41.6M	41.6M	$83.21M
DGzm…AwuP	$736.43	35.27M	35.27M	$70.55M
7kpo…FnMq	$724.69	43.12M	43.12M	$86.24M
Bizp…ZwW3	$710.76	37.07M	37.07M	$74.13M
BZEU…GyFd	$708.22	39.9M	39.9M	$79.81M
3YqU…qbAw	$703.78	44.83M	44.83M	$89.66M
AWmt…1KK8	$687.36	39.34M	39.34M	$78.67M
922V…ygrG	$672.46	26.54M	52.38M	$78.92M
Ty7x…bnWx	$671.8	39.96M	39.96M	$79.91M
AYTS…6otT	$637.22	34.08M	34.08M	$68.15M
78dC…uqha	$607.9	28.52M	28.52M	$57.05M
57st…4DyZ	$604.49	45.45M	45.45M	$90.9M
r9sN…2LCk	$591.82	33.57M	33.57M	$67.14M
23Wo…gcdP	$590.21	35.43M	35.43M	$70.86M
FxN3…maMR	$584.87	22.74M	33.74M	$56.48M
7NAd…qCu1	$582.16	22.42M	32M	$54.42M
G5yW…hQxK	$552.29	23.75M	23.75M	$47.5M
5tzd…vKDD	$546.97	40.09M	40.09M	$80.19M
vECX…EQaW	$530.38	38.16M	38.16M	$76.32M
EZu6…c7ZA	$529.57	46.01M	46.01M	$92.02M
SQHK…7TZq	$525.35	22.02M	22.02M	$44.05M
FYTV…bNto	$520.85	26.41M	26.41M	$52.82M
GgaA…1brT	$519.1	28.1M	28.1M	$56.2M
8QsJ…Z7mr	$511.52	22.59M	22.59M	$45.17M
FLh6…kGEd	$496.34	32.6M	32.6M	$65.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9JxP…jJgZ	-	$113.54

Get API

NPC/SOL FAQ

Frequently asked questions about the NPC/SOL trading pair on Solana

What is the NPC/SOL trading pair?

NPC/SOL is a DEX trading pair on Solana where NPC (The NPC Loop) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NPC/SOL price?

The most recent on-chain trade price for NPC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $315.42.

What is the NPC/SOL price change?

Based on the highest-volume DEX market for NPC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.97%. 24-hour change: -13.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NPC/SOL 24h trading volume?

NPC/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $315.42.

Where is NPC/SOL traded?

NPC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NPC?

NPC (The NPC Loop) is the base token in the NPC/SOL trading pair on Solana. Its contract address is BD1UVyjFtAkSj4mCLzrSCAK29a1DKggKX5xV9Bp3pump. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NPC/SOL have?

NPC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NPC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NPC/SOL on Solana. Combined volume is approximately $59.23K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is NPC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NPC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.