Shakespeare/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shakespeare/SOL pair on Solana.

About Shakespeare/SOL

Shakespeare/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Shakespeare/SOL
Total volume$2,253
Buy volume$458 (17 trades)
Sell volume$1,795 (33 trades)
Avg trade size$45
Largest trade$112
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.3% · Sell 79.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 53m 21s ago$0.000003SELL
0.004074SOL
$0.38Pumpfunpump
10h 1m 57s ago$0.000003SELL
0.02SOL
$2Pumpfunpump
10h 2m 12s ago$0.000003SELL
0.16SOL
$14.61Pumpfunpump
10h 2m 35s ago$0.000003BUY
0.16SOL
$14.75Pumpfunpump
10h 2m 40s ago$0.000003SELL
0.07SOL
$6.96Pumpfunpump
10h 2m 42s ago$0.000003SELL
0.69SOL
$65.21Pumpfunpump
10h 2m 42s ago$0.000003SELL
0.9SOL
$84.63Pumpfunpump
10h 2m 42s ago$0.000003SELL
0.82SOL
$77.56Pumpfunpump
10h 2m 44s ago$0.000003SELL
0.96SOL
$90.53Pumpfunpump
10h 2m 44s ago$0.000003SELL
0.97SOL
$90.9Pumpfunpump
10h 2m 44s ago$0.000004SELL
0.88SOL
$83.11Pumpfunpump
10h 2m 48s ago$0.000004SELL
1.07SOL
$101.1Pumpfunpump
10h 2m 48s ago$0.000004SELL
0.3SOL
$28.58Pumpfunpump
10h 2m 48s ago$0.000004SELL
0.29SOL
$26.88Pumpfunpump
10h 2m 48s ago$0.000004SELL
0.3SOL
$27.83Pumpfunpump
10h 2m 48s ago$0.000004SELL
1.08SOL
$102.06Pumpfunpump
10h 2m 48s ago$0.000004SELL
0.34SOL
$32.04Pumpfunpump
10h 2m 48s ago$0.000004SELL
1.04SOL
$97.65Pumpfunpump
10h 2m 48s ago$0.000005SELL
0.36SOL
$33.76Pumpfunpump
10h 2m 49s ago$0.000005SELL
0.05SOL
$4.86Pumpfunpump
10h 2m 49s ago$0.000005SELL
1.01SOL
$94.78Pumpfunpump
10h 2m 49s ago$0.000005SELL$93.89Pumpfunpump
10h 2m 49s ago$0.000005SELL
1.19SOL
$111.6Pumpfunpump
10h 2m 51s ago$0.000006SELL
0.93SOL
$87.62Pumpfunpump
10h 2m 51s ago$0.000006SELL
1.11SOL
$104.54Pumpfunpump
10h 2m 51s ago$0.000006SELL
0.96SOL
$89.99Pumpfunpump
10h 2m 52s ago$0.000006BUY
0.000326SOL
$0.03Pumpfunpump
10h 2m 52s ago$0.000006BUY
0.000339SOL
$0.03Pumpfunpump
10h 2m 52s ago$0.000006BUY
0.000313SOL
$0.03Pumpfunpump
10h 3m 2s ago$0.000006BUY
0.009877SOL
$0.93Pumpfunpump
10h 3m 8s ago$0.000006BUY
0.18SOL
$16.79Pumpfunpump
10h 3m 9s ago$0.000006SELL
0.44SOL
$41.19Pumpfunpump
10h 3m 9s ago$0.000006BUY
0.49SOL
$46.03Pumpfunpump
10h 3m 11s ago$0.000006SELL
0.1SOL
$9.41Pumpfunpump
10h 3m 12s ago$0.000006BUY
0.07SOL
$6.53Pumpfunpump
10h 3m 13s ago$0.000006BUY
0.91SOL
$85.71Pumpfunpump
10h 3m 13s ago$0.000006BUY
0.1SOL
$9.33Pumpfunpump
10h 3m 13s ago$0.000006BUY
0.43SOL
$40.9Pumpfunpump
10h 3m 13s ago$0.000006BUY
0.98SOL
$92.54Pumpfunpump
10h 3m 13s ago$0.000005BUY
1.04SOL
$97.95Pumpfunpump
10h 3m 16s ago$0.000005BUY
0.11SOL
$10.58Pumpfunpump
10h 3m 16s ago$0.000005BUY
0.12SOL
$11.03Pumpfunpump
10h 3m 16s ago$0.000005BUY
0.13SOL
$12.04Pumpfunpump
10h 3m 16s ago$0.000005BUY
0.13SOL
$12.38Pumpfunpump
10h 3m 19s ago$0.000005SELL
0.47SOL
$43.97Pumpfunpump
10h 3m 19s ago$0.000005SELL
0.5SOL
$47.4Pumpfunpump
10h 3m 20s ago$0.000006SELL
0.67SOL
$62.72Pumpfunpump
10h 3m 21s ago$0.000006SELL
0.15SOL
$13.77Pumpfunpump
10h 3m 21s ago$0.000006SELL
0.06SOL
$6.05Pumpfunpump
10h 3m 21s ago$0.000006SELL
0.19SOL
$17.72Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$448.8766.29M66.29M$132.57M
$298.7936.07M36.07M$72.15M
$279.1627.42M27.42M$54.84M
$278.4729.8M29.8M$59.6M
$271.9332.71M32.71M$65.41M
$231.5420.96M20.96M$41.92M
$218.4324.06M24.06M$48.11M
$202.517.83M17.83M$35.65M
$201.4319.69M19.69M$39.39M
$198.5127.15M27.15M$54.3M
$197.2128.66M28.66M$57.32M
$193.421.81M21.81M$43.62M
$189.5318.58M18.58M$37.15M
$186.9329.91M29.91M$59.82M
$183.0517.89M17.89M$35.78M
$182.5316.08M16.08M$32.16M
$181.9423.51M23.51M$47.03M
$173.3314.28M14.28M$28.55M
$161.2625.95M25.95M$51.9M
$139.624.28M24.28M$48.55M
$91.9510.56M10.56M$21.13M
$79.87.28M7.28M$14.55M
$67.417.41M7.41M$14.83M
$647.36M7.36M$14.72M
$61.96.94M6.94M$13.88M
$60.126.81M6.81M$13.62M
$37.465.24M5.24M$10.48M
$36.373.14M3.14M$6.29M
$29.365.56M5.56M$11.13M
$25.522.42M2.42M$4.85M
$23.752.66M2.66M$5.32M
$18.741.52M1.52M$3.03M
$11.391.04M1.04M$2.07M
$10.961.06M1.06M$2.12M
$5.73765.04K765.04K$1.53M
$2.61249.34K249.34K$498.69K
$1.87218.25K218.25K$436.5K
$1.31147.1K147.1K$294.2K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.18
Get API

Shakespeare/SOL FAQ

Frequently asked questions about the Shakespeare/SOL trading pair on Solana

What is the Shakespeare/SOL trading pair?
Shakespeare/SOL is a DEX trading pair on Solana where Shakespeare (Justice for Shakespeare) is swapped against SOL (Solana).
What is the current Shakespeare/SOL price?
The most recent on-chain trade price for Shakespeare/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Shakespeare/SOL 24h trading volume?
Shakespeare/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.25K.
What is Shakespeare?
Shakespeare (Justice for Shakespeare) is the base token in the Shakespeare/SOL trading pair on Solana. Its contract address is BCzZKFFHhWby6vQa5o2f7fJQCKz9ZMK92EuVTiWSpump. View full Shakespeare analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shakespeare/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Shakespeare/SOL have?
Shakespeare/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Shakespeare/SOL traders?
The top traders leaderboard tracks 38 wallets that have traded Shakespeare/SOL on Solana. Combined volume is approximately $5.05K. The highest-volume wallet traded approximately $448.87. Use the Top Traders tab to identify whales and track smart money flows.
Is Shakespeare/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shakespeare/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shakespeare/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shakespeare/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.