dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Base tokendad (are ya winning son?)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dad/WSOL

Total volume$1,038

Buy volume$603 (19 trades)

Sell volume$434 (31 trades)

Avg trade size$21

Largest trade$45

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 26m 14s ago	$0.000009	BUY	0.28WSOL	$24.01	Pumpswap	YK6G…erFn
11h 26m 15s ago	$0.000009	BUY	0.34WSOL	$29.23	Pumpswap	YK6G…erFn
11h 26m 16s ago	$0.000009	BUY	0.38WSOL	$32.24	Pumpswap	YK6G…erFn
11h 26m 17s ago	$0.000009	SELL	0.004007WSOL	$0.34	Pumpswap	YK6G…erFn
11h 26m 19s ago	$0.000009	SELL	0.46WSOL	$39.01	Pumpswap	YK6G…erFn
11h 26m 20s ago	$0.000009	BUY	0.46WSOL	$39.62	Pumpswap	YK6G…erFn
11h 26m 21s ago	$0.000009	SELL	0.04WSOL	$3.13	Pumpswap	YK6G…erFn
11h 26m 23s ago	$0.000009	SELL	0.05WSOL	$3.96	Pumpswap	YK6G…erFn
11h 26m 23s ago	$0.000009	SELL	0.5WSOL	$42.76	Pumpswap	YK6G…erFn
11h 26m 24s ago	$0.000009	SELL	0.05WSOL	$4.01	Pumpswap	YK6G…erFn
11h 26m 26s ago	$0.000009	SELL	0.006344WSOL	$0.54	Pumpswap	YK6G…erFn
11h 26m 27s ago	$0.000009	BUY	0.43WSOL	$36.5	Pumpswap	YK6G…erFn
11h 26m 28s ago	$0.000009	BUY	0.41WSOL	$35.35	Pumpswap	YK6G…erFn
11h 26m 29s ago	$0.000009	SELL	0.48WSOL	$41.33	Pumpswap	YK6G…erFn
11h 26m 30s ago	$0.000009	SELL	0.33WSOL	$28.44	Pumpswap	YK6G…erFn
11h 26m 30s ago	$0.000009	SELL	0.004232WSOL	$0.36	Pumpswap	YK6G…erFn
11h 26m 33s ago	$0.000009	SELL	0.41WSOL	$34.65	Pumpswap	YK6G…erFn
11h 26m 35s ago	$0.000009	SELL	0.05WSOL	$4.14	Pumpswap	YK6G…erFn
11h 26m 36s ago	$0.000009	BUY	0.34WSOL	$28.91	Pumpswap	YK6G…erFn
11h 26m 37s ago	$0.000009	BUY	0.32WSOL	$27.61	Pumpswap	YK6G…erFn
11h 26m 39s ago	$0.000009	SELL	0.03WSOL	$2.97	Pumpswap	YK6G…erFn
11h 26m 39s ago	$0.000009	SELL	0.37WSOL	$31.28	Pumpswap	YK6G…erFn
11h 26m 41s ago	$0.000009	BUY	0.3WSOL	$25.44	Pumpswap	YK6G…erFn
11h 26m 42s ago	$0.000009	BUY	0.33WSOL	$28.33	Pumpswap	YK6G…erFn
11h 26m 44s ago	$0.000009	BUY	0.29WSOL	$24.48	Pumpswap	YK6G…erFn
11h 26m 45s ago	$0.000009	SELL	0.24WSOL	$20.77	Pumpswap	YK6G…erFn
11h 26m 46s ago	$0.000009	SELL	0.001864WSOL	$0.16	Pumpswap	YK6G…erFn
11h 26m 48s ago	$0.000009	SELL	0.004563WSOL	$0.39	Pumpswap	YK6G…erFn
11h 26m 49s ago	$0.000009	BUY	0.34WSOL	$28.92	Pumpswap	YK6G…erFn
11h 26m 50s ago	$0.000009	BUY	0.53WSOL	$45.12	Pumpswap	YK6G…erFn
11h 26m 51s ago	$0.000009	SELL	0.01WSOL	$1.17	Pumpswap	YK6G…erFn
11h 26m 53s ago	$0.000009	SELL	0.45WSOL	$38.14	Pumpswap	YK6G…erFn
11h 26m 53s ago	$0.000009	SELL	0.39WSOL	$33.11	Pumpswap	YK6G…erFn
11h 26m 54s ago	$0.000009	SELL	0.00232WSOL	$0.2	Pumpswap	YK6G…erFn
11h 26m 55s ago	$0.000009	SELL	0.02WSOL	$2.05	Pumpswap	YK6G…erFn
11h 26m 56s ago	$0.000009	SELL	0.03WSOL	$2.56	Pumpswap	YK6G…erFn
11h 26m 57s ago	$0.000009	BUY	0.46WSOL	$39.58	Pumpswap	YK6G…erFn
11h 26m 58s ago	$0.000009	BUY	0.33WSOL	$28.57	Pumpswap	YK6G…erFn
11h 27m 1s ago	$0.000009	SELL	0.36WSOL	$30.97	Pumpswap	YK6G…erFn
11h 27m 3s ago	$0.000009	SELL	0.06WSOL	$5.51	Pumpswap	YK6G…erFn
11h 27m 4s ago	$0.000009	SELL	0.004286WSOL	$0.37	Pumpswap	YK6G…erFn
11h 27m 5s ago	$0.000009	SELL	0.003051WSOL	$0.26	Pumpswap	YK6G…erFn
11h 27m 6s ago	$0.000009	SELL	0.32WSOL	$27.39	Pumpswap	YK6G…erFn
11h 27m 7s ago	$0.000009	BUY	0.49WSOL	$42.04	Pumpswap	YK6G…erFn
11h 27m 8s ago	$0.000009	SELL	0.02WSOL	$1.76	Pumpswap	YK6G…erFn
11h 27m 9s ago	$0.000009	SELL	0.35WSOL	$29.92	Pumpswap	YK6G…erFn
11h 27m 10s ago	$0.000009	BUY	0.23WSOL	$19.49	Pumpswap	YK6G…erFn
11h 27m 11s ago	$0.000009	BUY	0.44WSOL	$37.32	Pumpswap	YK6G…erFn
11h 27m 13s ago	$0.000009	SELL	0.03WSOL	$2.64	Pumpswap	YK6G…erFn
11h 27m 14s ago	$0.000009	BUY	0.36WSOL	$30.52	Pumpswap	YK6G…erFn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2156…WAGR	$452.1	28.12M	28.1M	$56.22M
FxNd…n85G	$363.37	21.98M	21.97M	$43.95M
WdZ3…ungz	$347.29	22.68M	22.66M	$45.34M
FcbH…udVq	$317.77	19.82M	19.43M	$39.25M
BbVZ…1u9f	$303.2	19.28M	19.25M	$38.53M
BsgT…Dq5f	$290.89	19.12M	19.1M	$38.22M
9NdN…DF6u	$282.65	19.96M	15.62M	$35.59M
HTe4…xqYF	$275.36	18.56M	15.68M	$34.24M
B1DU…vUzK	$272.63	18.31M	13.72M	$32.03M
A3wM…tKDM	$264.05	16.61M	16.57M	$33.17M
4HbD…BEeJ	$263.96	15.42M	15.26M	$30.68M
6ECd…3Z2x	$263.03	17.01M	16.97M	$33.98M
hrKu…93HK	$239.14	15.08M	15.06M	$30.14M
3GEe…XWGu	$232.16	15.14M	15.13M	$30.27M
8Agz…X9Ls	$230.61	14.92M	14.91M	$29.83M
7kwH…XPAd	$225.68	12.68M	12.63M	$25.32M
GAED…cqpJ	$222.93	14.08M	14.07M	$28.15M
D9b3…zA1t	$217.43	12.3M	11.87M	$24.16M
GapT…T6jJ	$214.02	14.54M	10.7M	$25.23M
21jB…Gpu5	$210	15.55M	11.46M	$27.02M
3JT2…XjFE	$209.96	13.98M	10.34M	$24.32M
C6J1…JPmg	$207.21	14.73M	11.01M	$25.74M
nowd…drWb	$201.57	12.5M	12.49M	$24.99M
7CiU…m3gr	$185.12	10.5M	10.49M	$20.98M
Fccv…gTv9	$184.88	11.81M	11.8M	$23.61M
2A1j…RDt4	$181.76	11.15M	10.71M	$21.85M
FbbL…yMfn	$181.49	10.7M	10.69M	$21.4M
8d5G…ELqq	$180.05	12.15M	12.13M	$24.28M
2Mno…BvQr	$177.13	10.34M	10.33M	$20.67M
3qHW…na6W	$177.03	10.85M	10.84M	$21.7M
EX61…7KdG	$174.21	11.95M	10M	$21.94M
4dSG…gfuh	$173.56	10.73M	10.72M	$21.46M
H6fA…h75m	$171.82	10.64M	10.6M	$21.24M
J4vb…3XRt	$171.11	10.31M	10.3M	$20.62M
9TTD…UixB	$170.21	9.71M	9.68M	$19.39M
EB21…wZpG	$169.42	10.57M	10.19M	$20.75M
4P1A…ir9z	$166.96	9.04M	9.03M	$18.06M
8oon…b43z	$166.78	10.71M	8.03M	$18.75M
WUVW…oUHm	$165.74	12.15M	9.19M	$21.34M
DaMk…eDkC	$161.86	10.64M	10.63M	$21.28M
aMzM…Jpii	$160.75	10.05M	10.05M	$20.1M
HKTV…meYi	$160.22	9.46M	9.13M	$18.59M
5yYo…NmFx	$159.51	10.17M	10M	$20.17M
ES9B…QCjr	$153.95	10.58M	7.81M	$18.39M
7hrc…UV25	$151.87	9.36M	8.91M	$18.27M
FUUi…rWpz	$151.57	9.48M	9.47M	$18.95M
GeZ8…JUa8	$147.69	8.61M	8.57M	$17.19M
439C…n5R3	$143.69	8.75M	8.29M	$17.04M
56gP…fvoh	$142.11	9.28M	9.27M	$18.55M
Enpw…KDiy	$134.79	7.83M	7.44M	$15.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?

dad/WSOL is a DEX trading pair on Solana where dad (are ya winning son?) is swapped against WSOL (Wrapped Solana).

What is the current dad/WSOL price?

The most recent on-chain trade price for dad/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dad/WSOL 24h trading volume?

dad/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.04K.

What is dad?

dad (are ya winning son?) is the base token in the dad/WSOL trading pair on Solana. Its contract address is BCzAbosnenufyAhAnNHbFcoaAeayCnHC9CRH6KoXRPD. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dad/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dad/WSOL on Solana. Combined volume is approximately $15.3K. The highest-volume wallet traded approximately $452.1. Use the Top Traders tab to identify whales and track smart money flows.

Is dad/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dad/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.