Tapis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tapis/WSOL pair on Solana.

About Tapis/WSOL

Base tokenTapis (Tapis Crude)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:34:00SolanaPumpswapSELLTapis
WSOL
57.12K-0.0017$0.14100
HKnF…L684
13/04 06:34:00SolanaJupiterSELLTapis
WSOL
57.12K-0.0017$0.14100-
11/04 21:39:00SolanaPumpswapBUYTapis
WSOL
525.16K-0.02$1.35100
HKnF…L684
11/04 16:30:00SolanaPumpswapSELLTapis
WSOL
837.73K-0.02$2.12100
HKnF…L684
11/04 15:57:00SolanaPumpswapBUYTapis
WSOL
1.69M-0.05$4.31200
HKnF…L684
10/04 16:33:00SolanaPumpswapSELLTapis
WSOL
13.03M-0.39$33.41100
HKnF…L684
10/04 07:16:00SolanaOKXSELLTapis
WSOL
184.65K-0.005619$0.47200-
10/04 07:16:00SolanaPumpswapSELLTapis
WSOL
184.65K-0.005667$0.47200
HKnF…L684
08/04 22:23:00SolanaJupiterSELLTapis
WSOL
4.47K-0.000137$0.01100-
08/04 22:23:00SolanaPumpswapSELLTapis
WSOL
4.47K-0.000137$0.01100
HKnF…L684
07/04 22:08:00SolanaPumpswapSELLTapis
WSOL
119.41K-0.003666$0.31100
HKnF…L684
05/04 06:56:00SolanaPumpswapSELLTapis
WSOL
1.07M-0.03$2.62100
HKnF…L684
31/03 15:43:00SolanaPumpswapSELLTapis
WSOL
144.61K-0.004453$0.36100
HKnF…L684
31/03 15:43:00SolanaJupiterSELLTapis
WSOL
144.61K-0.004453$0.36100-
31/03 04:49:00SolanaPumpswapBUYTapis
WSOL
6.4M-0.2$16.53100
HKnF…L684
31/03 04:48:00SolanaPumpswapBUYTapis
WSOL
6.64M-0.2$16.87100
HKnF…L684
30/03 17:07:00SolanaPumpswapBUYTapis
WSOL
835.04K-0.03$2.1100
HKnF…L684
30/03 14:28:00SolanaPumpswapBUYTapis
WSOL
3.86K-0.000116$0.009783100
HKnF…L684
30/03 13:40:00SolanaPumpswapBUYTapis
WSOL
1.33-0.0...42$0.000004100
HKnF…L684
30/03 09:57:00SolanaPumpswapSELLTapis
WSOL
90.29K-0.002688$0.23100
HKnF…L684
29/03 06:43:00SolanaPumpswapSELLTapis
WSOL
38.05K-0.001133$0.09100
HKnF…L684
28/03 21:39:00SolanaPumpswapSELLTapis
WSOL
83.26K-0.002479$0.2100
HKnF…L684
28/03 15:27:00SolanaJupiterBUYTapis
WSOL
654.92K-0.02$1.67100-
28/03 15:27:00SolanaPumpswapBUYTapis
WSOL
654.92K-0.02$1.65100
HKnF…L684
27/03 23:19:00SolanaPumpswapSELLTapis
WSOL
61.5K-0.001829$0.15100
HKnF…L684
27/03 20:02:00SolanaPumpswapSELLTapis
WSOL
425.24K-0.01$1.04100
HKnF…L684
27/03 20:01:00SolanaPumpswapBUYTapis
WSOL
383.93K-0.01$0.95100
HKnF…L684
26/03 08:22:00SolanaPumpswapSELLTapis
WSOL
78.11K-0.002323$0.21100
HKnF…L684
25/03 21:14:00SolanaPumpswapSELLTapis
WSOL
38.16K-0.001135$0.1100
HKnF…L684
25/03 13:38:00SolanaOKXSELLTapis
WSOL
168.74K-0.004978$0.46100-
25/03 13:38:00SolanaPumpswapSELLTapis
WSOL
168.74K-0.005021$0.47100
HKnF…L684
24/03 22:33:00SolanaJupiterSELLTapis
WSOL
3.82K-0.000114$0.01100-
24/03 22:33:00SolanaPumpswapSELLTapis
WSOL
3.82K-0.000114$0.01100
HKnF…L684
24/03 21:36:00SolanaJupiterSELLTapis
WSOL
84.86K-0.002526$0.23100-
24/03 21:36:00SolanaPumpswapSELLTapis
WSOL
84.86K-0.002526$0.23100
HKnF…L684
24/03 12:12:00SolanaPumpswapSELLTapis
WSOL
1.27M-0.04$3.48100
HKnF…L684
23/03 21:15:00SolanaPumpswapSELLTapis
WSOL
25.18K-0.000752$0.07100
HKnF…L684
23/03 15:17:00SolanaPumpswapSELLTapis
WSOL
90.86K-0.002713$0.25100
HKnF…L684
23/03 09:53:00SolanaPumpswapSELLTapis
WSOL
84.86K-0.002535$0.22100
HKnF…L684
23/03 09:53:00SolanaJupiterSELLTapis
WSOL
84.86K-0.002535$0.22100-
22/03 23:52:00SolanaPumpswapSELLTapis
WSOL
545.56K-0.02$1.4100
HKnF…L684
22/03 15:17:00SolanaPumpswapSELLTapis
WSOL
15.59M-0.48$41.49100
HKnF…L684
22/03 13:02:00SolanaPumpswapSELLTapis
WSOL
536.68K-0.02$1.46100
HKnF…L684
22/03 01:05:00SolanaPumpswapSELLTapis
WSOL
1.55M-0.05$4.23100
HKnF…L684
22/03 01:04:00SolanaPumpswapSELLTapis
WSOL
3.1M-0.1$8.5100
HKnF…L684
22/03 00:15:00SolanaPumpswapSELLTapis
WSOL
922.23K-0.03$2.53100
HKnF…L684
22/03 00:15:00SolanaOKXSELLTapis
WSOL
922.23K-0.03$2.51100-
21/03 23:47:00SolanaJupiterSELLTapis
WSOL
7.51K-0.000237$0.02100-
21/03 23:47:00SolanaPumpswapSELLTapis
WSOL
7.51K-0.000237$0.02100
HKnF…L684
21/03 17:32:00SolanaPumpswapSELLTapis
WSOL
498.99K-0.02$1.41100
HKnF…L684

Tapis/WSOL FAQ

Frequently asked questions about the Tapis/WSOL trading pair on Solana

What is the Tapis/WSOL trading pair?
Tapis/WSOL is a DEX trading pair on Solana where Tapis (Tapis Crude) is swapped against WSOL (Wrapped Solana).
What is Tapis?
Tapis (Tapis Crude) is the base token in the Tapis/WSOL trading pair on Solana. Its contract address is BCxrhM7G5GRwYQbFaoRuwwTxGdKaq5HedRM5H85Xpump. View full Tapis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tapis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tapis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tapis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tapis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tapis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.