IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:03:00SolanaMeteoraBUYIRT
WSOL
487.58M-280.97$23.35K2900
Enie…skEz
15/04 10:03:00SolanaMeteoraSELLIRT
WSOL
598.25M-335.28$27.86K11900
Enie…skEz
15/04 10:02:00SolanaMeteoraBUYIRT
WSOL
938.35M-530.01$44.04K5300
Enie…skEz
15/04 10:02:00SolanaMeteoraSELLIRT
WSOL
924.39M-522.21$43.39K5300
Enie…skEz
15/04 10:01:00SolanaMeteoraSELLIRT
WSOL
970.02M-524.22$43.56K5300
Enie…skEz
15/04 10:01:00SolanaMeteoraBUYIRT
WSOL
990.84M-535.3$44.48K5300
Enie…skEz
15/04 10:00:00SolanaMeteoraBUYIRT
WSOL
1.09B-579.6$48.16K5800
Enie…skEz
15/04 10:00:00SolanaMeteoraSELLIRT
WSOL
1.09B-579.38$48.14K5800
Enie…skEz
15/04 09:59:00SolanaMeteoraSELLIRT
WSOL
1.54B-821.1$68.3K8300
Enie…skEz
15/04 09:59:00SolanaMeteoraBUYIRT
WSOL
1.53B-816.64$67.93K8300
Enie…skEz
15/04 09:58:00SolanaMeteoraBUYIRT
WSOL
1.04B-551.74$45.89K5500
Enie…skEz
15/04 09:58:00SolanaMeteoraSELLIRT
WSOL
1.04B-550.66$45.8K5600
Enie…skEz
15/04 09:57:00SolanaMeteoraSELLIRT
WSOL
1.4B-733.37$61K7300
Enie…skEz
15/04 09:57:00SolanaMeteoraBUYIRT
WSOL
1.41B-739.03$61.47K7400
Enie…skEz
15/04 09:56:00SolanaMeteoraBUYIRT
WSOL
2.13B-1.08K$89.68K10800
Enie…skEz
15/04 09:56:00SolanaMeteoraSELLIRT
WSOL
2.1B-1.07K$88.74K10800
Enie…skEz
15/04 09:55:00SolanaMeteoraBUYIRT
WSOL
2.21B-1.1K$91.8K11000
Enie…skEz
15/04 09:55:00SolanaMeteoraSELLIRT
WSOL
2.2B-1.1K$91.38K11000
Enie…skEz
15/04 09:54:00SolanaMeteoraBUYIRT
WSOL
1.2B-589.04$49K5900
Enie…skEz
15/04 09:54:00SolanaMeteoraSELLIRT
WSOL
1.19B-583.72$48.55K5900
Enie…skEz
15/04 09:53:00SolanaMeteoraBUYIRT
WSOL
1.06B-510.26$42.44K5300
Enie…skEz
15/04 09:53:00SolanaMeteoraSELLIRT
WSOL
1.06B-513.65$42.73K5200
Enie…skEz
15/04 09:52:00SolanaMeteoraBUYIRT
WSOL
1.68B-783.11$65.14K8200
Enie…skEz
15/04 09:52:00SolanaMeteoraSELLIRT
WSOL
1.61B-755.04$62.8K9800
Enie…skEz
15/04 09:51:00SolanaMeteoraBUYIRT
WSOL
342.82M-667.8$55.55K7700
Enie…skEz
15/04 09:51:00SolanaMeteoraSELLIRT
WSOL
872.69M-1.17K$96.97K11600
Enie…skEz
15/04 09:50:00SolanaMeteoraBUYIRT
WSOL
280.46M-576.25$47.93K5900
Enie…skEz
15/04 09:50:00SolanaMeteoraSELLIRT
WSOL
281.75M-578.81$48.14K5900
Enie…skEz
15/04 09:49:00SolanaMeteoraBUYIRT
WSOL
263.32M-538.52$44.79K5600
Enie…skEz
15/04 09:49:00SolanaMeteoraSELLIRT
WSOL
261.04M-533.86$44.41K5500
Enie…skEz
15/04 09:48:00SolanaMeteoraBUYIRT
WSOL
266.25M-539.75$44.9K5500
Enie…skEz
15/04 09:48:00SolanaMeteoraSELLIRT
WSOL
265.84M-538.88$44.82K5600
Enie…skEz
15/04 09:47:00SolanaMeteoraSELLIRT
WSOL
239.14M-488$40.59K5000
Enie…skEz
15/04 09:47:00SolanaMeteoraBUYIRT
WSOL
237.07M-483.89$40.25K5000
Enie…skEz
15/04 09:46:00SolanaMeteoraSELLIRT
WSOL
278.16M-568.92$47.32K5800
Enie…skEz
15/04 09:46:00SolanaMeteoraBUYIRT
WSOL
279.17M-571.01$47.5K5800
Enie…skEz
15/04 09:45:00SolanaJupiterSELLIRT
WSOL
29.4K-0.06$4.93100-
15/04 09:45:00SolanaJupiterBUYIRT
WSOL
29.4K-0.06$4.97100-
15/04 09:45:00SolanaMeteoraBUYIRT
WSOL
267.21M-547.08$45.51K5700
Enie…skEz
15/04 09:45:00SolanaMeteoraSELLIRT
WSOL
268.79M-550.21$45.77K5700
Enie…skEz
15/04 09:44:00SolanaMeteoraBUYIRT
WSOL
272.79M-558.64$46.47K5700
Enie…skEz
15/04 09:44:00SolanaMeteoraSELLIRT
WSOL
273.49M-560.01$46.58K5700
Enie…skEz
15/04 09:43:00SolanaMeteoraBUYIRT
WSOL
267.55M-549.14$45.68K5600
Enie…skEz
15/04 09:43:00SolanaMeteoraSELLIRT
WSOL
266.44M-546.85$45.49K5600
Enie…skEz
15/04 09:42:00SolanaMeteoraSELLIRT
WSOL
265.36M-544.66$45.3K5600
Enie…skEz
15/04 09:42:00SolanaMeteoraBUYIRT
WSOL
264.97M-543.93$45.24K5600
Enie…skEz
15/04 09:41:00SolanaMeteoraBUYIRT
WSOL
264.13M-541.65$45.05K5500
Enie…skEz
15/04 09:41:00SolanaMeteoraSELLIRT
WSOL
262.79M-538.89$44.82K5500
Enie…skEz
15/04 09:40:00SolanaMeteoraSELLIRT
WSOL
264.44M-539.17$44.85K5500
Enie…skEz
15/04 09:40:00SolanaMeteoraBUYIRT
WSOL
266.22M-542.8$45.15K5500
Enie…skEz

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is BCu8yKqKnXgiGo7ajVmqdvRWspJRCnnV5ufd4k4YwXWT. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.