Lucia/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/WSOL pair on Solana.

About Lucia/WSOL

Base tokenLucia
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lucia/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lucia/WSOL
Total volume$2,109
Buy volume$1,352 (31 trades)
Sell volume$757 (19 trades)
Avg trade size$42
Largest trade$92
Latest price$0.000233
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.1% · Sell 35.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 9m 46s ago$0.000233SELL
0.0...94WSOL
$0.000009Pumpswappump_amm
AMAi…uYPG
9h 9m 46s ago$0.01228BUY
0.000005WSOL
$0.000471Pumpswappump_amm
AMAi…uYPG
9h 9m 50s ago$0.02231SELL
0.73WSOL
$68.81Pumpswappump_amm
AMAi…uYPG
9h 9m 51s ago$0.0224BUY
0.83WSOL
$78.38Pumpswappump_amm
AMAi…uYPG
9h 9m 52s ago$0.02181SELL
0.05WSOL
$4.89Pumpswappump_amm
AMAi…uYPG
9h 9m 52s ago$0.02202BUY
0.33WSOL
$31.41Pumpswappump_amm
AMAi…uYPG
9h 9m 53s ago$0.02157SELL
0.96WSOL
$90.56Pumpswappump_amm
AMAi…uYPG
9h 9m 53s ago$0.02166BUY
0.87WSOL
$82.13Pumpswappump_amm
AMAi…uYPG
9h 9m 54s ago$0.02182BUY
0.56WSOL
$52.94Pumpswappump_amm
AMAi…uYPG
9h 9m 55s ago$0.0215BUY
0.42WSOL
$39.29Pumpswappump_amm
AMAi…uYPG
9h 9m 55s ago$0.02155SELL
0.92WSOL
$87.09Pumpswappump_amm
AMAi…uYPG
9h 9m 56s ago$0.02194BUY
0.1WSOL
$9.41Pumpswappump_amm
AMAi…uYPG
9h 9m 57s ago$0.02176SELL
0.39WSOL
$36.6Pumpswappump_amm
AMAi…uYPG
9h 9m 57s ago$0.02183BUY
0.23WSOL
$21.86Pumpswappump_amm
AMAi…uYPG
9h 9m 58s ago$0.02181BUY
0.59WSOL
$55.7Pumpswappump_amm
AMAi…uYPG
9h 9m 59s ago$0.02161BUY
0.2WSOL
$19.01Pumpswappump_amm
AMAi…uYPG
9h 9m 59s ago$0.02153SELL
0.08WSOL
$7.95Pumpswappump_amm
AMAi…uYPG
9h 10m 0s ago$0.02152BUY
0.06WSOL
$5.81Pumpswappump_amm
AMAi…uYPG
9h 10m 0s ago$0.02169SELL
0.95WSOL
$89.1Pumpswappump_amm
AMAi…uYPG
9h 10m 1s ago$0.0218BUY
0.98WSOL
$92.11Pumpswappump_amm
AMAi…uYPG
9h 10m 2s ago$0.02142SELL
0.15WSOL
$14.42Pumpswappump_amm
AMAi…uYPG
9h 10m 2s ago$0.02133BUY
0.78WSOL
$73.78Pumpswappump_amm
AMAi…uYPG
9h 10m 2s ago$0.02086BUY
0.66WSOL
$62.12Pumpswappump_amm
AMAi…uYPG
9h 10m 4s ago$0.02053BUY
0.75WSOL
$71.01Pumpswappump_amm
AMAi…uYPG
9h 10m 4s ago$0.0206SELL
0.18WSOL
$16.85Pumpswappump_amm
AMAi…uYPG
9h 10m 4s ago$0.02036SELL
0.58WSOL
$54.77Pumpswappump_amm
AMAi…uYPG
9h 10m 5s ago$0.02058BUY
0.26WSOL
$24.75Pumpswappump_amm
AMAi…uYPG
9h 10m 6s ago$0.02028BUY
0.68WSOL
$63.62Pumpswappump_amm
AMAi…uYPG
9h 10m 7s ago$0.01999SELL
0.12WSOL
$10.96Pumpswappump_amm
AMAi…uYPG
9h 10m 7s ago$0.02008BUY
0.19WSOL
$17.75Pumpswappump_amm
AMAi…uYPG
9h 10m 8s ago$0.01999BUY
0.11WSOL
$10.54Pumpswappump_amm
AMAi…uYPG
9h 10m 8s ago$0.01989SELL
0.16WSOL
$14.77Pumpswappump_amm
AMAi…uYPG
9h 10m 9s ago$0.01976BUY
0.93WSOL
$88.02Pumpswappump_amm
AMAi…uYPG
9h 10m 10s ago$0.01956SELL
0.78WSOL
$73.38Pumpswappump_amm
AMAi…uYPG
9h 10m 10s ago$0.01945BUY
0.07WSOL
$6.31Pumpswappump_amm
AMAi…uYPG
9h 10m 11s ago$0.01983BUY
0.26WSOL
$24.75Pumpswappump_amm
AMAi…uYPG
9h 10m 12s ago$0.01996BUY
0.22WSOL
$20.71Pumpswappump_amm
AMAi…uYPG
9h 10m 12s ago$0.01978SELL
0.44WSOL
$41.72Pumpswappump_amm
AMAi…uYPG
9h 10m 13s ago$0.0195SELL
0.56WSOL
$52.78Pumpswappump_amm
AMAi…uYPG
9h 10m 13s ago$0.01966BUY
0.73WSOL
$69.15Pumpswappump_amm
AMAi…uYPG
9h 10m 14s ago$0.01967BUY
0.34WSOL
$31.91Pumpswappump_amm
AMAi…uYPG
9h 10m 15s ago$0.01932SELL
0.49WSOL
$46.15Pumpswappump_amm
AMAi…uYPG
9h 10m 15s ago$0.01942BUY
0.47WSOL
$44.55Pumpswappump_amm
AMAi…uYPG
9h 10m 16s ago$0.0195BUY
0.26WSOL
$24.53Pumpswappump_amm
AMAi…uYPG
9h 10m 17s ago$0.01936BUY
0.24WSOL
$23.03Pumpswappump_amm
AMAi…uYPG
9h 10m 17s ago$0.01932SELL
0.03WSOL
$3.1Pumpswappump_amm
AMAi…uYPG
9h 10m 18s ago$0.01904BUY
0.8WSOL
$75.78Pumpswappump_amm
AMAi…uYPG
9h 10m 19s ago$0.01883SELL
0.46WSOL
$43.19Pumpswappump_amm
AMAi…uYPG
9h 10m 19s ago$0.01883BUY
0.8WSOL
$75.51Pumpswappump_amm
AMAi…uYPG
9h 10m 20s ago$0.01841BUY
0.59WSOL
$55.64Pumpswappump_amm
AMAi…uYPG
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
AACb…NDUd
$9.4K49.8M0$49.8M
GCZi…F4TM
$4.03K63.68K84.79K$148.48K
DDSM…Qd8U
$3.93K50.33K69.28K$119.62K
AhU8…z7hS
$3.9K32.67K107.21K$139.88K
CeiL…qwcw
$3.71K55.55K116.21K$171.76K
JDSD…vMm7
$3.61K68.98K56.28K$125.26K
4fd6…8JFb
$3.44K42.26K62.39K$104.65K
ChFL…FPzn
$3.38K65.11K64.36K$129.47K
ByHg…ULd8
$3.35K71.78K69.56K$141.34K
BVVx…PFHe
$3.32K62.08K64.5K$126.58K
EKay…53Ue
$3.14K42.45K67.81K$110.25K
4JFH…PL5S
$2.95K58.66K46.59K$105.25K
VMZu…zCVf
$2.93K50.25K54.39K$104.64K
5Xbh…ms8J
$2.93K60.37K40.23K$100.6K
2VJ9…pLvD
$2.92K72.49K93.09K$165.58K
4BBN…rB9V
$2.92K69.89K53.69K$123.59K
8tJC…PWvE
$2.88K47.28K68.01K$115.3K
5hw5…AV3N
$2.84K53.64K54K$107.65K
EApm…QBB7
$2.83K30.18K101.25K$131.43K
6h9R…yWNv
$2.8K50.5K58.91K$109.41K
DVWA…aYJo
$2.79K44.64K100.69K$145.33K
4Ffr…DjVM
$2.78K46.11K51.24K$97.35K
6odD…YjTn
$2.74K47.71K79.4K$127.11K
7F5L…xHMd
$2.7K50.02K53.62K$103.64K
2DdK…fFqo
$2.69K51.03K45.01K$96.04K
Dtrr…pHD8
$2.68K56.38K45.63K$102.01K
DamW…hRDL
$2.68K53.32K72.1K$125.41K
Fh4V…XepY
$2.68K37.24K80.82K$118.06K
GniT…KkhY
$2.67K56.11K50.25K$106.36K
GGFa…ZoKq
$2.66K50.5K27.26K$77.75K
Dz3J…Y9zo
$2.59K62.59K24.25K$86.84K
68NH…sC5t
$2.53K59.93K54.78K$114.71K
8jzB…yC4Q
$2.53K44.49K115.68K$160.17K
BZDa…1EcS
$2.51K38.71K52.09K$90.81K
FbhM…VNJi
$2.49K49.54K57.96K$107.49K
Fz3B…NUEf
$2.43K45.99K36.63K$82.62K
J4EH…HkKq
$2.42K55.69K28.14K$83.83K
HJm8…F8gN
$2.41K49.44K40.63K$90.07K
5sb4…NrbZ
$2.41K48.77K31.63K$80.4K
FoX7…JbHS
$2.4K48.13K37.52K$85.65K
8riY…8zFw
$2.39K49.4K52.78K$102.18K
44io…THhv
$2.38K42.06K64.74K$106.8K
DEwQ…kqrb
$2.35K38.24K29.11K$67.35K
4QnL…WgXA
$2.3K39.9K29.66K$69.56K
8BzK…GYYG
$2.3K60.1K48.3K$108.4K
8dA1…V7Lv
$2.28K38.03K58.26K$96.29K
7js4…8cCT
$2.28K39.59K92.13K$131.72K
3D5b…SZ7z
$2.23K33.15K43.73K$76.88K
DrzA…ZRPD
$2.21K41.55K31.26K$72.81K
ESrF…LcEW
$2.17K39.68K41.38K$81.06K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Lucia/WSOL FAQ

Frequently asked questions about the Lucia/WSOL trading pair on Solana

What is the Lucia/WSOL trading pair?
Lucia/WSOL is a DEX trading pair on Solana where Lucia is swapped against WSOL (Wrapped Solana).
What is the current Lucia/WSOL price?
The most recent on-chain trade price for Lucia/WSOL on Solana is $0.000233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lucia/WSOL 24h trading volume?
Lucia/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.11K.
What is Lucia?
Lucia is the base token in the Lucia/WSOL trading pair on Solana. Its contract address is BCtoNs5BkatxUUiGa9vsmQxLNqoa3DcxPpoKhjW8WStn. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lucia/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Lucia/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Lucia/WSOL on Solana. Combined volume is approximately $229.42K. The highest-volume wallet traded approximately $9.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lucia/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucia/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lucia/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.