GUAC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUAC/SOL pair on Solana.

About GUAC/SOL

Base tokenGUAC (1 dollar can change your life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUAC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUAC/SOL

Total volume$2,385

Buy volume$691 (15 trades)

Sell volume$1,694 (35 trades)

Avg trade size$48

Largest trade$182

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 15m 20s ago	$0.000002	SELL	0.07SOL	$5.96	Pumpfun	GF2S…uEj8
10h 37m 34s ago	$0.000002	SELL	0.05SOL	$4.22	Pumpfun	GF2S…uEj8
10h 37m 39s ago	$0.000002	SELL	0.13SOL	$11.66	Pumpfun	GF2S…uEj8
10h 37m 41s ago	$0.000002	SELL	0.02SOL	$2.09	Pumpfun	GF2S…uEj8
10h 37m 42s ago	$0.000002	SELL	0.06SOL	$5.18	Pumpfun	GF2S…uEj8
10h 37m 43s ago	$0.000003	SELL	0.82SOL	$72.35	Pumpfun	GF2S…uEj8
10h 37m 44s ago	$0.000003	SELL	1.34SOL	$118.09	Pumpfun	GF2S…uEj8
10h 37m 44s ago	$0.000003	SELL	1.36SOL	$119.58	Pumpfun	GF2S…uEj8
10h 37m 44s ago	$0.000003	SELL	0.74SOL	$64.96	Pumpfun	GF2S…uEj8
10h 37m 44s ago	$0.000003	SELL	1.35SOL	$119.25	Pumpfun	GF2S…uEj8
10h 37m 49s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfun	GF2S…uEj8
10h 37m 57s ago	$0.000004	BUY	0.1SOL	$8.7	Pumpfun	GF2S…uEj8
10h 37m 58s ago	$0.000003	SELL	0.004187SOL	$0.37	Pumpfun	GF2S…uEj8
10h 38m 3s ago	$0.000004	SELL	0.69SOL	$60.82	Pumpfun	GF2S…uEj8
10h 38m 6s ago	$0.000004	SELL	0.27SOL	$24.21	Pumpfun	GF2S…uEj8
10h 38m 6s ago	$0.000004	SELL	0.92SOL	$80.73	Pumpfun	GF2S…uEj8
10h 38m 12s ago	$0.000004	SELL	0.07SOL	$6.56	Pumpfun	GF2S…uEj8
10h 38m 18s ago	$0.000004	SELL	2.07SOL	$182.19	Pumpfun	GF2S…uEj8
10h 38m 18s ago	$0.000004	SELL	0.48SOL	$42.34	Pumpfun	GF2S…uEj8
10h 38m 19s ago	$0.000004	SELL	0.06SOL	$5.24	Pumpfun	GF2S…uEj8
10h 38m 19s ago	$0.000004	SELL	0.2SOL	$17.75	Pumpfun	GF2S…uEj8
10h 38m 20s ago	$0.000005	SELL	0.51SOL	$44.72	Pumpfun	GF2S…uEj8
10h 38m 20s ago	$0.000005	SELL	1.09SOL	$96.45	Pumpfun	GF2S…uEj8
10h 38m 20s ago	$0.000005	SELL	0.47SOL	$41.74	Pumpfun	GF2S…uEj8
10h 38m 20s ago	$0.000005	SELL	0.92SOL	$81.45	Pumpfun	GF2S…uEj8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
94JR…zG2e	$397.52	44.37M	44.37M	$88.73M
7Mpm…VV5C	$361.42	66.29M	66.29M	$132.57M
HBkg…njvq	$336.78	44.15M	44.15M	$88.3M
HypF…YD88	$263.05	40.09M	40.09M	$80.17M
ExkB…okno	$258.75	43.05M	43.05M	$86.11M
8NVk…RHru	$257.09	35.32M	35.32M	$70.65M
4yo9…E8ku	$196.14	21.57M	21.57M	$43.15M
EWHU…sxwx	$190.88	20.37M	20.37M	$40.74M
HB3u…NTe7	$180.01	28.28M	28.28M	$56.56M
FhbA…vyi7	$176.75	25.37M	25.37M	$50.73M
8YGS…oMSF	$172.4	25.05M	25.05M	$50.1M
EQax…87zD	$171.52	24.19M	24.19M	$48.39M
BekX…ta5f	$166.86	21.35M	21.35M	$42.7M
4euy…ndfU	$161.89	16.91M	16.91M	$33.82M
Dj9f…KVJs	$159.34	16.03M	16.03M	$32.06M
5wVN…fUdB	$151.98	20.44M	20.44M	$40.89M
8Uc4…F1jp	$146.98	17.07M	17.07M	$34.13M
AwLa…X6uR	$118.93	12.11M	12.11M	$24.22M
AVuE…XSWT	$91.42	9.82M	9.82M	$19.64M
81iP…YgQe	$90.69	10.33M	10.33M	$20.67M
ayaC…DGBD	$90.2	10.14M	10.14M	$20.29M
2QQY…6x5o	$85.42	9.65M	9.65M	$19.31M
B5mP…zcPk	$81.17	8.49M	8.49M	$16.98M
97V2…G9BC	$79.22	8M	8M	$16.01M
8K9R…mRX7	$75.38	8.84M	8.84M	$17.68M
FaVq…A1fX	$64.51	6.93M	6.93M	$13.86M
H98D…ik8f	$58.67	6.61M	6.61M	$13.23M
6w8V…VJue	$42.81	5.18M	5.18M	$10.36M
DB1m…hEhv	$40.66	5.09M	5.09M	$10.18M
CLho…sukD	$33.19	4.73M	4.73M	$9.46M
9dum…ZA25	$28.98	2.92M	2.92M	$5.84M
3snP…PYga	$23.75	2.39M	2.39M	$4.78M
6cby…aHkB	$18.65	2.05M	2.05M	$4.11M
4eW4…jzzC	$18.17	2.34M	2.34M	$4.69M
D2Bw…PAAe	$15.26	1.69M	1.69M	$3.38M
8RGC…27yH	$14.66	2.45M	2.45M	$4.9M
Amrz…Ysc9	$13.88	2.08M	2.08M	$4.17M
Fyzf…iZMA	$12.05	1.72M	1.72M	$3.44M
5Kqv…6ve5	$10.15	1.18M	1.18M	$2.36M
7K9X…pLzG	$6.39	841.86K	841.86K	$1.68M
3VN1…86vL	$6.23	695.68K	695.68K	$1.39M
D8na…C7yt	$5.18	637.87K	637.87K	$1.28M
3mR6…sdU5	$1.97	633.52K	0	$633.52K
8Wwi…9PPf	$1.7	223.18K	223.18K	$446.36K
8WhJ…Lyap	$0.81	105.54K	105.54K	$211.08K
BCWT…jqex	$0.000003	1.16	0	$1.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GF2S…uEj8	-	$1.73

Get API

GUAC/SOL FAQ

Frequently asked questions about the GUAC/SOL trading pair on Solana

What is the GUAC/SOL trading pair?

GUAC/SOL is a DEX trading pair on Solana where GUAC (1 dollar can change your life) is swapped against SOL (Solana).

What is the current GUAC/SOL price?

The most recent on-chain trade price for GUAC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GUAC/SOL 24h trading volume?

GUAC/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.38K.

What is GUAC?

GUAC (1 dollar can change your life) is the base token in the GUAC/SOL trading pair on Solana. Its contract address is BCqDsWgkeBerAXBYfPd31xP9V96qdDd7ymsMogg2pump. View full GUAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GUAC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GUAC/SOL have?

GUAC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUAC/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded GUAC/SOL on Solana. Combined volume is approximately $4.88K. The highest-volume wallet traded approximately $397.52. Use the Top Traders tab to identify whales and track smart money flows.

Is GUAC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUAC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUAC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUAC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.