Sol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sol/WSOL pair on Solana.

About Sol/WSOL

Base tokenSol
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 05:53:00SolanaPumpswapBUYSol
WSOL
47.11M-5.13$426.141300
87gF…2WrC
15/04 05:53:00SolanaPumpswapSELLSol
WSOL
38.7M-4.19$347.952900
87gF…2WrC
15/04 05:52:00SolanaPumpswapBUYSol
WSOL
57.78M-6.09$506.131400
87gF…2WrC
15/04 05:52:00SolanaPumpswapSELLSol
WSOL
41.91M-4.38$364.043300
87gF…2WrC
15/04 05:51:00SolanaPumpswapBUYSol
WSOL
48.46M-5$415.091300
87gF…2WrC
15/04 05:51:00SolanaPumpswapSELLSol
WSOL
61.48M-6.34$526.683800
87gF…2WrC
15/04 05:50:00SolanaPumpswapSELLSol
WSOL
56.5M-6.05$502.653800
87gF…2WrC
15/04 05:50:00SolanaPumpswapBUYSol
WSOL
57.54M-6.19$514.651700
87gF…2WrC
15/04 05:49:00SolanaPumpswapSELLSol
WSOL
84.03M-8.81$732.384800
87gF…2WrC
15/04 05:49:00SolanaPumpswapBUYSol
WSOL
128.12M-13.51$1.12K3600
87gF…2WrC
15/04 05:48:00SolanaPumpswapSELLSol
WSOL
85.14M-8.69$722.025500
87gF…2WrC
15/04 05:48:00SolanaPumpswapBUYSol
WSOL
68.34M-6.99$581.021800
87gF…2WrC
15/04 05:47:00SolanaPumpswapBUYSol
WSOL
47.36M-5.15$427.681300
87gF…2WrC
15/04 05:47:00SolanaPumpswapSELLSol
WSOL
61.99M-6.67$554.163700
87gF…2WrC
15/04 05:46:00SolanaPumpswapSELLSol
WSOL
54.81M-5.72$475.312900
87gF…2WrC
15/04 05:46:00SolanaPumpswapBUYSol
WSOL
72.69M-7.65$635.522100
87gF…2WrC
15/04 05:45:00SolanaPumpswapBUYSol
WSOL
82.1M-8.35$694.182400
87gF…2WrC
15/04 05:45:00SolanaPumpswapSELLSol
WSOL
67.07M-6.78$563.412900
87gF…2WrC
15/04 05:44:00SolanaPumpswapBUYSol
WSOL
65.67M-6.47$537.481400
87gF…2WrC
15/04 05:44:00SolanaPumpswapSELLSol
WSOL
52.02M-5.09$422.83800
87gF…2WrC
15/04 05:43:00SolanaPumpswapSELLSol
WSOL
62.72M-5.97$495.913500
87gF…2WrC
15/04 05:43:00SolanaPumpswapBUYSol
WSOL
65.74M-6.3$523.071700
87gF…2WrC
15/04 05:42:00SolanaPumpswapSELLSol
WSOL
60.73M-5.94$493.513000
87gF…2WrC
15/04 05:42:00SolanaPumpswapBUYSol
WSOL
58.05M-5.71$474.571400
87gF…2WrC
15/04 05:41:00SolanaPumpswapBUYSol
WSOL
53.05M-5.08$422.011400
87gF…2WrC
15/04 05:41:00SolanaPumpswapSELLSol
WSOL
43.55M-4.14$343.933500
87gF…2WrC
15/04 05:40:00SolanaPumpswapBUYSol
WSOL
66.7M-6.45$536.171500
87gF…2WrC
15/04 05:40:00SolanaPumpswapSELLSol
WSOL
63.65M-6.13$509.293800
87gF…2WrC
15/04 05:39:00SolanaPumpswapBUYSol
WSOL
65.27M-6.13$508.971500
87gF…2WrC
15/04 05:39:00SolanaPumpswapSELLSol
WSOL
51.35M-4.8$398.723100
87gF…2WrC
15/04 05:38:00SolanaPumpswapBUYSol
WSOL
100.17M-9.15$760.092200
87gF…2WrC
15/04 05:38:00SolanaPumpswapSELLSol
WSOL
93.75M-8.51$707.383600
87gF…2WrC
15/04 05:37:00SolanaPumpswapBUYSol
WSOL
35.15M-3.1$257.331400
87gF…2WrC
15/04 05:37:00SolanaPumpswapSELLSol
WSOL
4.22M-0.37$31.03100
87gF…2WrC

Sol/WSOL FAQ

Frequently asked questions about the Sol/WSOL trading pair on Solana

What is the Sol/WSOL trading pair?
Sol/WSOL is a DEX trading pair on Solana where Sol is swapped against WSOL (Wrapped Solana).
What is Sol?
Sol is the base token in the Sol/WSOL trading pair on Solana. Its contract address is BCnuqFXSB7Cc9XrMmcCxFQ4hgW98iJmSh4hXMLujqkPb. View full Sol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sol/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sol/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.