500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 500/WSOL pair on Solana.

About 500/WSOL

Base token500 (The 500 Foids)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 500/WSOL

Total volume$801

Buy volume$388 (41 trades)

Sell volume$413 (9 trades)

Avg trade size$16

Largest trade$117

Latest price$0.0...548051

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 45m 17s ago	$0.0...548051	BUY	0.000005WSOL	$0.00043	Pumpswap	2Jrr…oUum
7h 45m 18s ago	$0.0...142	SELL	0.000025WSOL	$0.002149	Pumpswap	2Jrr…oUum
7h 45m 18s ago	$0.0...142	SELL	0.000025WSOL	$0.002149	Jupiter	-
7h 45m 18s ago	$0.0...114	BUY	0.00002WSOL	$0.001719	Pumpswap	2Jrr…oUum
7h 49m 7s ago	$0.000026	BUY	0.000005WSOL	$0.00043	Pumpswap	2Jrr…oUum
7h 49m 7s ago	$0.0...52459	BUY	0.00002WSOL	$0.001719	Pumpswap	2Jrr…oUum
7h 49m 8s ago	$0.0...52299	SELL	0.00002WSOL	$0.001719	Pumpswap	2Jrr…oUum
7h 49m 8s ago	$6.7219	BUY	0.00002WSOL	$0.001719	Pumpswap	2Jrr…oUum
7h 49m 10s ago	$0.000013	SELL	0.009576WSOL	$0.82	Pumpswap	2Jrr…oUum
7h 49m 10s ago	$0.000013	BUY	0.23WSOL	$19.87	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	SELL	0.87WSOL	$74.42	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	1.1WSOL	$94.13	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.0003WSOL	$0.03	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.000284WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.000202WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.00014WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.55WSOL	$47.07	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.000219WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.000159WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.000227WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	BUY	0.000134WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 11s ago	$0.000013	SELL	1.36WSOL	$116.53	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000154WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000188WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000144WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000213WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000264WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000228WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000261WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000229WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000119WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000268WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.00027WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.93WSOL	$79.93	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	SELL	1.28WSOL	$110.4	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000222WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.00955WSOL	$0.82	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000295WSOL	$0.03	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000243WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.00022WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.000156WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 12s ago	$0.000013	BUY	0.71WSOL	$61.16	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	BUY	0.98WSOL	$84.11	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	BUY	0.000128WSOL	$0.01	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	SELL	0.02WSOL	$1.84	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	BUY	0.000225WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	SELL	1.27WSOL	$109.07	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	BUY	0.000177WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	BUY	0.000279WSOL	$0.02	Pumpswap	2Jrr…oUum
7h 49m 14s ago	$0.000013	BUY	0.000253WSOL	$0.02	Pumpswap	2Jrr…oUum

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCGC…kom9	$281.61	11.95M	11.95M	$23.9M
GJfS…UouM	$265.73	9.93M	9.92M	$19.85M
D5Lh…Jmfc	$260.98	10.92M	10.91M	$21.83M
Epbg…c6cy	$252.8	9.65M	9.65M	$19.3M
FbmE…2WNe	$251.87	9.98M	9.98M	$19.96M
adus…kRZr	$250.5	9.46M	9.45M	$18.91M
5ghs…ZbQm	$249.71	10.58M	10.57M	$21.15M
BM5z…mMcj	$243.35	9.28M	9.27M	$18.55M
Dxt8…2UZj	$240.45	8.89M	8.88M	$17.77M
8BVZ…3TK9	$240	9.83M	9.83M	$19.66M
9Tow…1F1A	$237.19	9.25M	9.24M	$18.49M
GCMH…j1yw	$236.06	9.96M	9.96M	$19.92M
8Vrb…6xr3	$235.5	8.91M	8.9M	$17.81M
5cwt…cRHt	$227.45	8.94M	8.94M	$17.88M
3uaK…T3ft	$225.52	8.44M	8.43M	$16.87M
AuT1…LkJH	$221.28	8.39M	8.39M	$16.77M
7zvT…7XXy	$219.11	8.31M	8.31M	$16.62M
GHoA…cjgA	$217.69	8.37M	8.36M	$16.73M
F3f8…YuFi	$216.48	8.57M	8.57M	$17.14M
67e5…QdhF	$215.51	8.16M	8.16M	$16.33M
5oVp…wuL1	$208.01	7.87M	7.87M	$15.74M
Ehj3…FqCY	$206.92	7.87M	7.86M	$15.73M
CCFi…QoCR	$205.07	7.99M	7.98M	$15.97M
E3p6…wRc5	$203.62	8.15M	8.15M	$16.31M
C6YT…ENsa	$203.43	7.93M	7.93M	$15.86M
6qYr…DwsH	$203.03	8.15M	8.14M	$16.29M
7L8L…CZna	$201.2	8.04M	8.04M	$16.08M
2aME…udwC	$200.34	7.59M	7.59M	$15.18M
5mcm…uV1M	$199.77	7.61M	7.6M	$15.21M
DxBH…vuzE	$193.64	7.41M	7.4M	$14.81M
FbE9…ueXR	$192.81	7.26M	7.26M	$14.51M
DcHQ…4HB1	$192.22	7.14M	7.13M	$14.27M
6i4n…74V5	$186.9	7.31M	7.31M	$14.63M
CbJS…Pfwi	$184.49	7.3M	7.3M	$14.6M
41FN…6AtZ	$184.15	7.75M	7.75M	$15.5M
3PNW…Zhcm	$181.88	6.88M	6.87M	$13.75M
FgDx…CNQF	$180.39	7.13M	7.13M	$14.26M
AX2L…ddCx	$177.5	7.55M	7.55M	$15.1M
BYZj…euzp	$166.89	6.28M	6.28M	$12.56M
3etm…kf9L	$164.2	6.24M	6.24M	$12.47M
82Vk…osp3	$161.19	6.05M	6.05M	$12.1M
CiAK…SHAk	$160.69	6.31M	6.31M	$12.62M
BdVB…ceGe	$159.21	5.75M	5.74M	$11.49M
6zSV…xQsU	$157.61	6.17M	6.17M	$12.34M
71Ti…AXoR	$156.5	5.77M	5.77M	$11.54M
GgZ5…i2gH	$153.65	5.77M	5.77M	$11.54M
EBiv…NHd6	$153.04	5.66M	5.65M	$11.31M
Dvx1…UFDs	$152.37	5.7M	5.7M	$11.41M
aAhr…99z2	$147.61	6.12M	6.12M	$12.24M
L2gm…sn4a	$146.14	5.67M	5.67M	$11.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

500/WSOL FAQ

Frequently asked questions about the 500/WSOL trading pair on Solana

What is the 500/WSOL trading pair?

500/WSOL is a DEX trading pair on Solana where 500 (The 500 Foids) is swapped against WSOL (Wrapped Solana).

What is the current 500/WSOL price?

The most recent on-chain trade price for 500/WSOL on Solana is $0.0...548051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 500/WSOL 24h trading volume?

500/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $800.74.

What is 500?

500 (The 500 Foids) is the base token in the 500/WSOL trading pair on Solana. Its contract address is BCkhe2mqM3Br91XZ6eZHkev596PJuAB4ZMKbabz9Lw3h. View full 500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 500/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 500/WSOL on Solana. Combined volume is approximately $14.68K. The highest-volume wallet traded approximately $281.61. Use the Top Traders tab to identify whales and track smart money flows.

Is 500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.