Supervised/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Supervised/WSOL pair on Solana.

About Supervised/WSOL

Base tokenSupervised (FSD Supervised)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:18:00SolanaMeteoraSELLSupervised
WSOL
48.55K-0.000001$0.00012100
ALoe…6E5u
08/04 06:34:00SolanaMeteoraSELLSupervised
WSOL
15.77M-0.000475$0.04100
ALoe…6E5u
08/04 06:22:00SolanaMeteoraSELLSupervised
WSOL
4.03M-0.000124$0.01100
ALoe…6E5u
08/04 05:05:00SolanaMeteoraSELLSupervised
WSOL
141.12M-0.005088$0.435600
ALoe…6E5u
08/04 05:04:00SolanaMeteoraSELLSupervised
WSOL
855.3M-10.65$901.7640400
ALoe…6E5u
08/04 05:04:00SolanaMeteoraBUYSupervised
WSOL
22.57M-3.27$276.532300
ALoe…6E5u
08/04 05:03:00SolanaMeteoraSELLSupervised
WSOL
3.21M-5.25$444.343700
ALoe…6E5u
08/04 05:03:00SolanaMeteoraBUYSupervised
WSOL
3.48M-5.7$482.653500
ALoe…6E5u
08/04 05:02:00SolanaMeteoraSELLSupervised
WSOL
3.07M-5.07$429.413200
ALoe…6E5u
08/04 05:02:00SolanaMeteoraBUYSupervised
WSOL
2.03M-3.37$2852000
ALoe…6E5u
08/04 05:01:00SolanaMeteoraBUYSupervised
WSOL
2.85M-4.76$402.812500
ALoe…6E5u
08/04 05:01:00SolanaMeteoraSELLSupervised
WSOL
2.19M-3.64$308.272500
ALoe…6E5u
08/04 05:00:00SolanaMeteoraSELLSupervised
WSOL
3.53M-5.89$498.443800
ALoe…6E5u
08/04 05:00:00SolanaMeteoraBUYSupervised
WSOL
2.99M-5$423.262600
ALoe…6E5u
08/04 04:59:00SolanaMeteoraBUYSupervised
WSOL
5.18M-8.56$723.894800
ALoe…6E5u
08/04 04:59:00SolanaMeteoraSELLSupervised
WSOL
4.42M-7.27$614.714400
ALoe…6E5u
08/04 04:58:00SolanaMeteoraSELLSupervised
WSOL
5.15M-8.41$711.435200
ALoe…6E5u
08/04 04:58:00SolanaMeteoraBUYSupervised
WSOL
6.06M-9.92$839.275200
ALoe…6E5u
08/04 04:57:00SolanaMeteoraBUYSupervised
WSOL
3.71M-5.98$505.543500
ALoe…6E5u
08/04 04:57:00SolanaMeteoraSELLSupervised
WSOL
2.95M-4.77$403.233100
ALoe…6E5u
08/04 04:56:00SolanaMeteoraBUYSupervised
WSOL
2.68M-4.2$354.865400
ALoe…6E5u
08/04 04:56:00SolanaMeteoraSELLSupervised
WSOL
2.8M-4.38$370.373200
ALoe…6E5u
08/04 04:55:00SolanaMeteoraSELLSupervised
WSOL
2.12M-3.24$274.412500
ALoe…6E5u
08/04 04:55:00SolanaMeteoraBUYSupervised
WSOL
2.85M-4.38$370.2810800
ALoe…6E5u
08/04 04:54:00SolanaMeteoraBUYSupervised
WSOL
5.36M-8.05$681.0214000
ALoe…6E5u
08/04 04:54:00SolanaMeteoraSELLSupervised
WSOL
3.6M-5.44$459.763100
ALoe…6E5u
08/04 04:53:00SolanaMeteoraSELLSupervised
WSOL
98.88K-0.14$11.7400
ALoe…6E5u
08/04 04:53:00SolanaMeteoraBUYSupervised
WSOL
893.37M-106.56$9.01K5800
ALoe…6E5u
08/04 04:53:00SolanaMeteoraBUYSupervised
WSOL
1.02B-10$845.72200
GhhZ…fSwY
08/04 04:53:00SolanaJupiterBUYSupervised
WSOL
5.29K-0.007059$0.6200-
08/04 04:53:00SolanaJupiterSELLSupervised
WSOL
2.65K-0.003562$0.3100-

Supervised/WSOL FAQ

Frequently asked questions about the Supervised/WSOL trading pair on Solana

What is the Supervised/WSOL trading pair?
Supervised/WSOL is a DEX trading pair on Solana where Supervised (FSD Supervised) is swapped against WSOL (Wrapped Solana).
What is Supervised?
Supervised (FSD Supervised) is the base token in the Supervised/WSOL trading pair on Solana. Its contract address is BCgWRf8Nt19aJWPAZbVLMDTp2b9Z9Ch5u1vCqKZrDRpq. View full Supervised analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Supervised/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Supervised/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Supervised/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Supervised/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Supervised/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.