PAWLOTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAWLOTS/SOL pair on Solana.

About PAWLOTS/SOL

Base tokenPAWLOTS (The Paw Pilots)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAWLOTS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAWLOTS/SOL

Total volume$2,440

Buy volume$1,058 (19 trades)

Sell volume$1,382 (31 trades)

Avg trade size$49

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 47s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfun	5FuG…nEp5
7h 44m 55s ago	$0.000002	SELL	0.07SOL	$5.75	Pumpfun	5FuG…nEp5
9h 25m 57s ago	$0.000002	SELL	0.3SOL	$25.59	Pumpfun	5FuG…nEp5
11h 17m 11s ago	$0.000003	SELL	0.97SOL	$82.33	Pumpfun	5FuG…nEp5
11h 21m 21s ago	$0.000003	SELL	0.6SOL	$50.79	Pumpfun	5FuG…nEp5
11h 23m 55s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	5FuG…nEp5
11h 24m 37s ago	$0.000003	BUY	0.07SOL	$6.07	Pumpfun	5FuG…nEp5
11h 24m 37s ago	$0.000003	BUY	0.6SOL	$51.34	Pumpfun	5FuG…nEp5
11h 24m 37s ago	$0.000003	BUY	0.49SOL	$41.54	Pumpfun	5FuG…nEp5
11h 24m 37s ago	$0.000003	BUY	0.49SOL	$41.54	Pumpfun	5FuG…nEp5
11h 25m 43s ago	$0.000002	SELL	0.03SOL	$2.79	Pumpfun	5FuG…nEp5
11h 27m 2s ago	$0.000003	SELL	0.94SOL	$79.67	Pumpfun	5FuG…nEp5
11h 27m 3s ago	$0.000003	SELL	0.96SOL	$81.2	Pumpfun	5FuG…nEp5
11h 27m 8s ago	$0.000003	SELL	0.55SOL	$46.85	Pumpfun	5FuG…nEp5
11h 27m 50s ago	$0.000003	BUY	0.98SOL	$83.32	Pumpfun	5FuG…nEp5
11h 27m 50s ago	$0.000003	BUY	1SOL	$85.01	Pumpfun	5FuG…nEp5
11h 28m 11s ago	$0.000003	SELL	0.64SOL	$54.16	Pumpfun	5FuG…nEp5
11h 28m 11s ago	$0.000003	SELL	0.66SOL	$55.76	Pumpfun	5FuG…nEp5
11h 28m 12s ago	$0.000003	SELL	0.89SOL	$75.96	Pumpfun	5FuG…nEp5
11h 28m 12s ago	$0.000003	SELL	0.84SOL	$71.24	Pumpfun	5FuG…nEp5
11h 28m 12s ago	$0.000003	SELL	1.08SOL	$91.84	Pumpfun	5FuG…nEp5
11h 28m 13s ago	$0.000003	SELL	1.31SOL	$111.05	Pumpfun	5FuG…nEp5
11h 28m 13s ago	$0.000004	SELL	1.2SOL	$101.55	Pumpfun	5FuG…nEp5
11h 28m 15s ago	$0.000004	SELL	0.05SOL	$4.08	Pumpfun	5FuG…nEp5
11h 28m 15s ago	$0.000004	SELL	0.05SOL	$4.14	Pumpfun	5FuG…nEp5
11h 28m 22s ago	$0.000004	SELL	0.05SOL	$4.31	Pumpfun	5FuG…nEp5
11h 28m 22s ago	$0.000004	SELL	0.05SOL	$4.38	Pumpfun	5FuG…nEp5
11h 28m 36s ago	$0.000004	SELL	0.01SOL	$0.88	Pumpfun	5FuG…nEp5
11h 28m 36s ago	$0.000004	SELL	0.38SOL	$32.04	Pumpfun	5FuG…nEp5
11h 29m 6s ago	$0.000004	SELL	0.38SOL	$32.01	Pumpfun	5FuG…nEp5
11h 29m 13s ago	$0.000004	SELL	0.05SOL	$3.89	Pumpfun	5FuG…nEp5
11h 29m 16s ago	$0.000004	BUY	0.39SOL	$33.07	Pumpfun	5FuG…nEp5
11h 29m 16s ago	$0.000004	BUY	1.8SOL	$152.79	Pumpfun	5FuG…nEp5
11h 29m 16s ago	$0.000003	BUY	1.13SOL	$96.33	Pumpfun	5FuG…nEp5
11h 29m 36s ago	$0.000003	SELL	0.29SOL	$24.41	Pumpfun	5FuG…nEp5
11h 29m 38s ago	$0.000003	SELL	0.38SOL	$31.95	Pumpfun	5FuG…nEp5
11h 29m 38s ago	$0.000003	BUY	0.3SOL	$25.24	Pumpfun	5FuG…nEp5
11h 29m 38s ago	$0.000003	BUY	0.93SOL	$79.07	Pumpfun	5FuG…nEp5
11h 29m 38s ago	$0.000003	BUY	0.99SOL	$84.1	Pumpfun	5FuG…nEp5
11h 29m 38s ago	$0.000003	BUY	1.01SOL	$85.94	Pumpfun	5FuG…nEp5
11h 29m 54s ago	$0.000003	BUY	0.23SOL	$19.12	Pumpfun	5FuG…nEp5
11h 29m 54s ago	$0.000003	BUY	0.26SOL	$22.4	Pumpfun	5FuG…nEp5
11h 29m 57s ago	$0.000003	BUY	0.31SOL	$25.99	Pumpfun	5FuG…nEp5
11h 29m 57s ago	$0.000003	BUY	0.52SOL	$44.21	Pumpfun	5FuG…nEp5
11h 29m 57s ago	$0.000003	BUY	0.46SOL	$38.83	Pumpfun	5FuG…nEp5
11h 30m 23s ago	$0.000003	BUY	0.5SOL	$42.07	Pumpfun	5FuG…nEp5
11h 30m 29s ago	$0.000002	SELL	0.49SOL	$41.32	Pumpfun	5FuG…nEp5
11h 30m 29s ago	$0.000003	SELL	0.91SOL	$77.35	Pumpfun	5FuG…nEp5
11h 30m 29s ago	$0.000003	SELL	1.07SOL	$90.79	Pumpfun	5FuG…nEp5
11h 30m 29s ago	$0.000003	SELL	1.01SOL	$85.8	Pumpfun	5FuG…nEp5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.59	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Rima…PQUH	$439.82	62.25M	62.25M	$124.5M
AJFV…YBRs	$396.23	58.61M	58.61M	$117.21M
EWMR…1Vwx	$295.85	41.19M	41.19M	$82.38M
4NMP…C7VF	$197.88	28.12M	28.12M	$56.23M
5YTD…iZVT	$184.57	21M	21M	$42.01M
4eT9…dhqo	$177.78	29.17M	29.17M	$58.34M
HeUS…Tkb6	$166.2	30.26M	30.26M	$60.51M
tedd…cPxm	$165.41	32.62M	32.62M	$65.23M
BMZ5…qTQW	$164.6	23.73M	23.73M	$47.46M
8cm9…8jR8	$162.99	31.54M	31.54M	$63.08M
8ebD…Cy3S	$160.07	26.91M	26.91M	$53.82M
2Nbo…tVsE	$150.31	23.94M	23.94M	$47.89M
Dw6i…mrND	$147.97	16.06M	16.06M	$32.11M
G5Pt…EPk5	$126	23.25M	23.25M	$46.49M
8Mk6…tJvz	$125.37	22.97M	22.97M	$45.93M
64hP…4AEz	$102.13	19.16M	19.16M	$38.33M
GVd4…9vTM	$100.07	0	29.01M	$29.01M
3sUS…xxLn	$96.1	9.65M	13.4M	$23.05M
BozT…CaRe	$90.79	0	32.7M	$32.7M
M8fe…S3G9	$88.93	16.66M	16.66M	$33.31M
5JKh…y47P	$87.41	0	23.85M	$23.85M
E3NW…3yjq	$85.8	0	29M	$29M
2tKm…gMy1	$81.23	7.4M	16.8M	$24.2M
964q…TpyD	$77.35	0	29.64M	$29.64M
4d1e…GynR	$76.07	10.53M	10.53M	$21.06M
BHVy…Rgek	$75.13	0	19.48M	$19.48M
C3JG…JNVm	$74.16	0	22.77M	$22.77M
FLh6…kGEd	$71.25	7.37M	7.37M	$14.75M
CXdZ…oKmv	$65.11	8.41M	8.41M	$16.82M
ARu4…5SZn	$59.31	0	13.77M	$13.77M
AXTp…FHGB	$57.95	6M	6M	$12M
97jv…GRmL	$57.94	9.46M	9.46M	$18.92M
Awj6…n3cn	$57.56	0	13.67M	$13.67M
SQHK…7TZq	$56.49	8.11M	8.11M	$16.22M
HZ5z…jxnB	$54.09	0	11.85M	$11.85M
Dq4H…ZXbT	$52.46	0	11.85M	$11.85M
6Xw8…fQgG	$50.91	0	11.85M	$11.85M
GjPk…AVii	$49.64	7.36M	7.36M	$14.72M
GYnG…5wUP	$42.05	0	10.7M	$10.7M
ACTb…y831	$41.32	0	16.57M	$16.57M
4sYe…9vZW	$35.66	0	8.86M	$8.86M
9hQK…FBog	$30.03	3.84M	3.84M	$7.68M
5QxK…7fLM	$22.16	4.45M	1.44M	$5.88M
EHyA…Gjec	$19.32	0	4.72M	$4.72M
AaHL…8rgG	$18.72	0	4.66M	$4.66M
DmaL…8d5o	$18.39	0	3.68M	$3.68M
Dtwz…oF9k	$17.01	1.94M	1.94M	$3.87M
GNr8…X8hS	$16.24	0	3.49M	$3.49M
DsGi…UWVz	$12.8	0	4.05M	$4.05M
GTuf…hfrx	$12.07	2.22M	2.22M	$4.43M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5FuG…nEp5	-	$11.3

Get API

PAWLOTS/SOL FAQ

Frequently asked questions about the PAWLOTS/SOL trading pair on Solana

What is the PAWLOTS/SOL trading pair?

PAWLOTS/SOL is a DEX trading pair on Solana where PAWLOTS (The Paw Pilots) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PAWLOTS/SOL price?

The most recent on-chain trade price for PAWLOTS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.59.

What is the PAWLOTS/SOL price change?

Based on the highest-volume DEX market for PAWLOTS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAWLOTS/SOL 24h trading volume?

PAWLOTS/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $2.59.

Where is PAWLOTS/SOL traded?

PAWLOTS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PAWLOTS?

PAWLOTS (The Paw Pilots) is the base token in the PAWLOTS/SOL trading pair on Solana. Its contract address is BCa6XMtvknC2GNd9hcohwc13Zt4JRS6jMf8NkRDLpump. View full PAWLOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAWLOTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAWLOTS/SOL have?

PAWLOTS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAWLOTS/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded PAWLOTS/SOL on Solana. Combined volume is approximately $5.05K. The highest-volume wallet traded approximately $439.82. Use the Top Traders tab to identify whales and track smart money flows.

Is PAWLOTS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAWLOTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAWLOTS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAWLOTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.