RAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAI/WSOL pair on Solana.

About RAI/WSOL

Base tokenRAI (Rogue AI)
NetworkSolana

RAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for RAI/WSOL
Total volume$3,031
Buy volume$116 (14 trades)
Sell volume$2,915 (34 trades)
Avg trade size$63
Largest trade$280
Latest price$0.000274
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.8% · Sell 96.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 46s ago$0.000274BUY
0.63WSOL
$52.56SolanaMeteora
4h 44m 45s ago$0.000274BUY
0.002358WSOL
$0.2SolanaMeteora
4h 44m 45s ago$0.000281SELL
0.002412WSOL
$0.2SolanaOrcaWhirpool
4h 55m 39s ago$0.000274BUY
0.009768WSOL
$0.82SolanaMeteora
4h 55m 39s ago$0.000271SELL
0.009655WSOL
$0.81SolanaOrcaWhirpool
4h 55m 40s ago$0.000273SELL
3.25WSOL
$272.5SolanaJupiter-
4h 55m 40s ago$0.000273SELL
3.25WSOL
$272.5SolanaMeteora
4h 55m 40s ago$0.000274BUY
0.009369WSOL
$0.79SolanaMeteora
4h 55m 40s ago$0.000274BUY
0.009434WSOL
$0.79SolanaMeteora
4h 55m 40s ago$0.000274BUY
0.008819WSOL
$0.74SolanaMeteora
4h 55m 40s ago$0.000284SELL
0.009708WSOL
$0.81SolanaOrcaWhirpool
4h 55m 40s ago$0.000271SELL
0.009332WSOL
$0.78SolanaOrcaWhirpool
4h 55m 40s ago$0.000272SELL
0.008739WSOL
$0.73SolanaOrcaWhirpool
5h 3m 40s ago$0.000282BUY
0.0...1WSOL
$0.0...83851SolanaMeteora
5h 3m 40s ago$0.000282BUY
0.002094WSOL
$0.18SolanaMeteora
5h 3m 40s ago$0.000289SELL
0.002149WSOL
$0.18SolanaOrcaWhirpool
5h 11m 59s ago$0.00028SELL
3.34WSOL
$279.97SolanaJupiter-
5h 11m 59s ago$0.00028SELL
3.34WSOL
$279.97SolanaMeteora
5h 13m 42s ago$0.000284SELL
0.02WSOL
$1.72SolanaMeteora
5h 13m 42s ago$0.00029SELL
0.009399WSOL
$0.79SolanaOrcaWhirpool
5h 15m 47s ago$0.00029BUY
0.005262WSOL
$0.44SolanaMeteora
5h 15m 47s ago$0.00029BUY
0.000877WSOL
$0.07SolanaMeteora
5h 15m 47s ago$0.000292SELL
0.005306WSOL
$0.44SolanaOrcaWhirpool
5h 15m 47s ago$0.000296SELL
0.000895WSOL
$0.08SolanaOrcaWhirpool
5h 15m 48s ago$0.00029BUY
0.004718WSOL
$0.4SolanaMeteora
5h 15m 48s ago$0.000286SELL
1.71WSOL
$143SolanaJupiter-
5h 15m 48s ago$0.000286SELL
1.71WSOL
$143SolanaMeteora
5h 15m 48s ago$0.000298SELL
0.004852WSOL
$0.41SolanaOrcaWhirpool
5h 16m 8s ago$0.00029SELL
1.73WSOL
$145.05SolanaJupiter-
5h 16m 8s ago$0.00029SELL
1.73WSOL
$145.05SolanaMeteora
5h 16m 32s ago$0.000294SELL
1.76WSOL
$147.15SolanaJupiter-
5h 16m 32s ago$0.000294SELL
1.76WSOL
$147.15SolanaMeteora
5h 16m 59s ago$0.000299SELL
1.78WSOL
$149.34SolanaJupiter-
5h 16m 59s ago$0.000299SELL
1.78WSOL
$149.34SolanaMeteora
7h 54m 13s ago$0.000302SELL
0.69WSOL
$57.79SolanaMeteora
7h 54m 13s ago$0.000302SELL
0.006986WSOL
$0.59SolanaOrcaWhirpool
8h 4m 33s ago$0.000314BUY
0.36WSOL
$29.91SolanaOKX-
8h 4m 33s ago$0.000308BUY
0.35WSOL
$29.02SolanaMeteora
8h 4m 33s ago$0.000313BUY
0.003574WSOL
$0.3SolanaOrcaWhirpool
8h 6m 59s ago$0.000301SELL
0.36WSOL
$29.88SolanaMeteora
8h 10m 1s ago$0.000302SELL
0.71WSOL
$59.34SolanaMeteora
8h 10m 1s ago$0.000303SELL
0.0072WSOL
$0.6SolanaOrcaWhirpool
8h 22m 30s ago$0.000304SELL
0.11WSOL
$9.05SolanaMeteora
8h 22m 40s ago$0.000305SELL
0.25WSOL
$20.72SolanaMeteora
8h 22m 40s ago$0.000309SELL
0.005119WSOL
$0.43SolanaOrcaWhirpool
8h 22m 59s ago$0.000307SELL
1.7WSOL
$142.33SolanaMeteora
11h 33m 39s ago$0.000316SELL
1.84WSOL
$156.77SolanaMeteora
11h 33m 51s ago$0.000316SELL
1.84WSOL
$156.77SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$52.571$0.00030.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.27K08M$8M
$328.0795.24K965.8K$1.06M
$225.6195.24K624.65K$719.89K
$142.330463.6K$463.6K
$52.56192.16K0$192.16K
$2.784.97K4.97K$9.94K
$1.632.99K2.99K$5.97K
$1.62.86K2.86K$5.73K
$1.472.7K2.7K$5.39K
$0.891.52K1.52K$3.04K
$0.36622.81622.81$1.25K
$0.15253.57253.57$507.15
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$20.55K
SolanaOrcaWhirpool-$92.62
Get API

RAI/WSOL FAQ

Frequently asked questions about the RAI/WSOL trading pair on Solana

What is the RAI/WSOL trading pair?
RAI/WSOL is a DEX trading pair on Solana where RAI (Rogue AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current RAI/WSOL price?
The most recent on-chain trade price for RAI/WSOL on Solana is $0.000274. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.57.
What is the RAI/WSOL price change?
Based on the highest-volume DEX market for RAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RAI/WSOL 24h trading volume?
RAI/WSOL has 48 recent trades in the live stream (14 buys, 34 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $52.57.
Where is RAI/WSOL traded?
RAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is RAI?
RAI (Rogue AI) is the base token in the RAI/WSOL trading pair on Solana. Its contract address is BCQjsvdsoqaSKo8iwgmfnzMV5S2rC7XR3i2K7Ep8BAGS. View full RAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RAI/WSOL have?
RAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RAI/WSOL traders?
The top traders leaderboard tracks 12 wallets that have traded RAI/WSOL on Solana. Combined volume is approximately $3.03K. The highest-volume wallet traded approximately $2.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is RAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.