meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Base tokenmeme (red )
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:12:00SolanaPumpswapSELLmeme40.83M-0.03$2.61100
16/04 13:12:00SolanaJupiterSELLmeme40.83M-0.03$2.61100-
15/04 23:01:00SolanaJupiterSELLmeme18.97M-0.01$1.25100-
15/04 23:01:00SolanaPumpswapSELLmeme18.97M-0.01$1.25100
14/04 17:22:00SolanaPumpswapSELLmeme12.55M-0.009993$0.85100
12/04 16:08:00SolanaJupiterSELLmeme15.41M-0.01$1.03100-
12/04 16:08:00SolanaPumpswapSELLmeme15.41M-0.01$1.03100
12/04 04:33:00SolanaPumpswapBUYmeme12.55M-0.01$0.85100
12/04 04:33:00SolanaJupiterBUYmeme12.55M-0.01$0.86100-
12/04 04:32:00SolanaPumpswapSELLmeme623.4M-0.98$80.18100
12/04 04:31:00SolanaPumpswapBUYmeme623.4M-0.99$81.21100
12/04 03:53:00SolanaPumpswapSELLmeme7.83M-0.006359$0.52100
11/04 23:18:00SolanaPumpswapSELLmeme22.39M-0.02$1.57200
11/04 23:18:00SolanaJupiterSELLmeme22.39M-0.02$1.57200-
11/04 09:55:00SolanaPumpswapSELLmeme1.75M-0.001454$0.12100
11/04 04:55:00SolanaPumpswapSELLmeme7.99M-0.006709$0.57100
11/04 04:55:00SolanaJupiterSELLmeme7.99M-0.006709$0.57100-
10/04 22:07:00SolanaJupiterSELLmeme9.8M-0.008345$0.71100-
10/04 22:07:00SolanaPumpswapSELLmeme9.8M-0.008345$0.71100
10/04 20:40:00SolanaPumpswapSELLmeme7.99M-0.006902$0.59100
10/04 20:40:00SolanaJupiterSELLmeme7.99M-0.006902$0.59100-
10/04 18:03:00SolanaPumpswapSELLmeme21.59M-0.02$1.62100
10/04 18:03:00SolanaJupiterSELLmeme21.59M-0.02$1.62100-
10/04 17:40:00SolanaPumpswapSELLmeme3.39M-0.003062$0.26100
10/04 16:53:00SolanaJupiterSELLmeme24.73M-0.02$1.94100-
10/04 16:53:00SolanaPumpswapSELLmeme24.73M-0.02$1.94100
10/04 14:32:00SolanaPumpswapSELLmeme70.92M-0.07$5.62100
10/04 14:32:00SolanaPumpswapBUYmeme42.84M-0.04$3.36200
10/04 14:14:00SolanaPumpswapBUYmeme3.43M-0.003423$0.29100
10/04 14:13:00SolanaPumpswapSELLmeme70.06M-0.07$6.12100
10/04 14:13:00SolanaJupiterSELLmeme70.06M-0.07$6.12100-
10/04 14:13:00SolanaPumpswapBUYmeme10M-0.009879$0.84100
10/04 13:46:00SolanaJupiterSELLmeme8.4M-0.009254$0.78100-
10/04 13:46:00SolanaPumpswapSELLmeme8.4M-0.009254$0.78100
10/04 13:39:00SolanaJupiterBUYmeme3.51M-0.00398$0.34100-
10/04 13:39:00SolanaPumpswapBUYmeme3.51M-0.003932$0.33100
10/04 13:31:00SolanaPumpswapSELLmeme86.58M-0.1$8.74100
10/04 13:31:00SolanaJupiterSELLmeme86.58M-0.1$8.74100-
10/04 12:51:00SolanaJupiterSELLmeme1.98M-0.002576$0.22100-
10/04 12:51:00SolanaPumpswapSELLmeme1.98M-0.002576$0.22100
10/04 12:48:00SolanaPumpswapSELLmeme3.69M-0.004832$0.41100
10/04 12:05:00SolanaPumpswapSELLmeme1.47M-0.001928$0.16100
10/04 12:05:00SolanaJupiterSELLmeme1.47M-0.001928$0.16100-
10/04 11:32:00SolanaJupiterSELLmeme20.4M-0.03$2.27200-
10/04 11:32:00SolanaPumpswapSELLmeme20.4M-0.03$2.27200
10/04 11:31:00SolanaPumpswapSELLmeme11.21M-0.02$1.27100
10/04 11:31:00SolanaJupiterSELLmeme11.21M-0.02$1.27100-
10/04 11:04:00SolanaJupiterBUYmeme3.54M-0.004975$0.42100-
10/04 11:04:00SolanaPumpswapBUYmeme3.54M-0.004915$0.41100
10/04 11:03:00SolanaJupiterSELLmeme54.88M-0.08$6.63100-

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (red ) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (red ) is the base token in the meme/WSOL trading pair on Solana. Its contract address is BCQSL5E7JepnogK8arzjgqASEgNaAoYqX4Mm56cKpump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.