1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (1in1)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

1/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
J2yz…Q82w
-$1.85K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 46m 39s agoSolanaPumpswapBUY1
WSOL
408.23K-0.00978$0.84100
J2yz…Q82w
17h 46m 39s agoSolanaPumpswapSELL1
WSOL
408.23K-0.009656$0.83200
J2yz…Q82w
18h 51m 39s agoSolanaJupiterBUY1
WSOL
7.98M-0.19$16.09100-
18h 51m 39s agoSolanaPumpswapBUY1
WSOL
7.98M-0.19$15.9100
J2yz…Q82w
21h 7m 39s agoSolanaPumpswapSELL1
WSOL
419.1K-0.009742$0.81100
J2yz…Q82w
21h 7m 39s agoSolanaJupiterSELL1
WSOL
419.1K-0.009742$0.81100-
13/04 14:32:00SolanaPumpswapSELL1
WSOL
492.29K-0.01$0.96100
J2yz…Q82w
13/04 12:14:00SolanaPumpswapSELL1
WSOL
839.61K-0.02$1.6100
J2yz…Q82w
13/04 09:13:00SolanaPumpswapBUY1
WSOL
12.93M-0.3$24.71100
J2yz…Q82w
11/04 22:53:00SolanaPumpswapSELL1
WSOL
70.06K-0.001589$0.14100
J2yz…Q82w
11/04 14:23:00SolanaPumpswapSELL1
WSOL
30.55K-0.000693$0.06100
J2yz…Q82w
10/04 04:54:00SolanaPumpswapSELL1
WSOL
688.85K-0.02$1.3100
J2yz…Q82w
09/04 03:01:00SolanaPumpswapSELL1
WSOL
1.39M-0.03$2.61100
J2yz…Q82w
08/04 16:50:00SolanaPumpswapSELL1
WSOL
131.73K-0.003002$0.25100
J2yz…Q82w
08/04 16:50:00SolanaOKXSELL1
WSOL
131.73K-0.002977$0.25100-
08/04 09:04:00SolanaPumpswapSELL1
WSOL
8.93M-0.21$17.44100
J2yz…Q82w
08/04 08:42:00SolanaPumpswapSELL1
WSOL
5M-0.12$9.9100
J2yz…Q82w
08/04 08:42:00SolanaJupiterSELL1
WSOL
5M-0.12$9.9100-
07/04 22:31:00SolanaPumpswapSELL1
WSOL
552.67-0.000013$0.001096100
J2yz…Q82w
07/04 22:31:00SolanaJupiterSELL1
WSOL
552.67-0.000013$0.001096100-
07/04 20:47:00SolanaJupiterBUY1
WSOL
4.15K-0.0001$0.008188100-
07/04 20:47:00SolanaPumpswapBUY1
WSOL
4.15K-0.000099$0.008088100
J2yz…Q82w
07/04 20:09:00SolanaJupiterSELL1
WSOL
5M-0.12$9.68100-
07/04 20:09:00SolanaPumpswapSELL1
WSOL
5M-0.12$9.68100
J2yz…Q82w
07/04 19:50:00SolanaPumpswapBUY1
WSOL
2.94M-0.07$5.75100
J2yz…Q82w
07/04 18:51:00SolanaPumpswapSELL1
WSOL
2.34M-0.06$4.41100
J2yz…Q82w
07/04 17:33:00SolanaPumpswapSELL1
WSOL
1.14M-0.03$2.17100
J2yz…Q82w
07/04 13:54:00SolanaJupiterSELL1
WSOL
128.83K-0.003064$0.24100-
07/04 13:54:00SolanaPumpswapSELL1
WSOL
128.83K-0.003064$0.24100
J2yz…Q82w
07/04 05:32:00SolanaPumpswapSELL1
WSOL
104.49K-0.002485$0.2100
J2yz…Q82w
07/04 00:21:00SolanaPumpswapSELL1
WSOL
1.85M-0.04$3.53100
J2yz…Q82w
07/04 00:21:00SolanaOKXSELL1
WSOL
1.85M-0.04$3.5100-
06/04 19:39:00SolanaPumpswapSELL1
WSOL
423.77K-0.01$0.83100
J2yz…Q82w
06/04 19:39:00SolanaJupiterSELL1
WSOL
423.77K-0.01$0.83100-
06/04 17:50:00SolanaPumpswapSELL1
WSOL
318.33K-0.007613$0.62100
J2yz…Q82w
06/04 10:30:00SolanaPumpswapSELL1
WSOL
1.35M-0.03$2.68100
J2yz…Q82w
05/04 23:52:00SolanaPumpswapSELL1
WSOL
580.08K-0.01$1.14100
J2yz…Q82w
05/04 17:12:00SolanaPumpswapSELL1
WSOL
519.06K-0.01$0.99100
J2yz…Q82w
05/04 15:27:00SolanaPumpswapSELL1
WSOL
3.91M-0.09$7.53200
J2yz…Q82w
04/04 19:45:00SolanaJupiterSELL1
WSOL
1.5M-0.04$2.94100-
04/04 19:45:00SolanaPumpswapSELL1
WSOL
1.5M-0.04$2.94100
J2yz…Q82w
04/04 18:01:00SolanaPumpswapSELL1
WSOL
19.73M-0.49$39.57100
J2yz…Q82w
04/04 11:39:00SolanaPumpswapSELL1
WSOL
2.5M-0.06$4.85100
J2yz…Q82w
04/04 11:39:00SolanaJupiterSELL1
WSOL
2.5M-0.06$4.85100-
04/04 08:15:00SolanaPumpswapBUY1
WSOL
519.06K-0.01$1.02100
J2yz…Q82w
03/04 20:30:00SolanaPumpswapSELL1
WSOL
5.66M-0.14$11.14100
J2yz…Q82w
03/04 17:42:00SolanaJupiterSELL1
WSOL
29.28K-0.000722$0.06100-
03/04 17:42:00SolanaPumpswapSELL1
WSOL
29.28K-0.000722$0.06100
J2yz…Q82w
03/04 06:21:00SolanaOKXSELL1
WSOL
148.86K-0.003642$0.29100-
03/04 06:21:00SolanaPumpswapSELL1
WSOL
148.86K-0.003673$0.29100
J2yz…Q82w

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?
1/WSOL is a DEX trading pair on Solana where 1 (1in1) is swapped against WSOL (Wrapped Solana).
What is 1?
1 (1in1) is the base token in the 1/WSOL trading pair on Solana. Its contract address is BCMneiorXptmQJnrMDPcFphKhYBLtbeGQ4t8Bzospump. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 1/WSOL have?
1/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.