好奇宝宝/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好奇宝宝/WSOL pair on Solana.

About 好奇宝宝/WSOL

Base token好奇宝宝

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

好奇宝宝/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 好奇宝宝/WSOL

Total volume$5,909

Buy volume$3,280 (32 trades)

Sell volume$2,628 (18 trades)

Avg trade size$118

Largest trade$253

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 14m 39s ago	$0.000016	BUY	1.25WSOL	$113.9	Meteora	HUPc…9aYG
4h 14m 40s ago	$0.000017	BUY	1.55WSOL	$140.71	Meteora	HUPc…9aYG
4h 14m 40s ago	$0.000017	SELL	2.34WSOL	$212.53	Meteora	HUPc…9aYG
4h 14m 40s ago	$0.000016	SELL	2.48WSOL	$225.5	Meteora	HUPc…9aYG
4h 14m 40s ago	$0.000016	BUY	0.63WSOL	$57.61	Meteora	HUPc…9aYG
4h 14m 41s ago	$0.000017	BUY	0.86WSOL	$78.66	Meteora	HUPc…9aYG
4h 14m 41s ago	$0.000017	SELL	0.91WSOL	$82.7	Meteora	HUPc…9aYG
4h 14m 42s ago	$0.000017	BUY	1.49WSOL	$135.45	Meteora	HUPc…9aYG
4h 14m 42s ago	$0.000016	BUY	2.08WSOL	$188.82	Meteora	HUPc…9aYG
4h 14m 43s ago	$0.000016	SELL	1.92WSOL	$174.6	Meteora	HUPc…9aYG
4h 14m 43s ago	$0.000016	BUY	0.34WSOL	$31.03	Meteora	HUPc…9aYG
4h 14m 43s ago	$0.000016	BUY	0.62WSOL	$56.43	Meteora	HUPc…9aYG
4h 14m 44s ago	$0.000016	SELL	2.22WSOL	$201.77	Meteora	HUPc…9aYG
4h 14m 44s ago	$0.000016	BUY	0.35WSOL	$32.29	Meteora	HUPc…9aYG
4h 14m 44s ago	$0.000017	BUY	0.14WSOL	$12.97	Meteora	HUPc…9aYG
4h 14m 45s ago	$0.000017	BUY	1.02WSOL	$92.99	Meteora	HUPc…9aYG
4h 14m 45s ago	$0.000016	BUY	0.16WSOL	$14.36	Meteora	HUPc…9aYG
4h 14m 46s ago	$0.000017	SELL	2.78WSOL	$253.14	Meteora	HUPc…9aYG
4h 14m 46s ago	$0.000017	BUY	2.21WSOL	$201.36	Meteora	HUPc…9aYG
4h 14m 47s ago	$0.000017	SELL	1.63WSOL	$148.16	Meteora	HUPc…9aYG
4h 14m 47s ago	$0.000017	BUY	0.95WSOL	$86.4	Meteora	HUPc…9aYG
4h 14m 47s ago	$0.000017	SELL	2.27WSOL	$206.57	Meteora	HUPc…9aYG
4h 14m 47s ago	$0.000017	BUY	0.99WSOL	$89.89	Meteora	HUPc…9aYG
4h 14m 48s ago	$0.000017	SELL	0.9WSOL	$82.12	Meteora	HUPc…9aYG
4h 14m 48s ago	$0.000018	BUY	1.19WSOL	$108.26	Meteora	HUPc…9aYG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwsS…wmpa	$33.71K	869.48M	869.39M	$1.74B
8xqn…C3i5	$24.66K	112.15M	109.14M	$221.29M
vi3a…79YL	$23.87K	115.65M	107.2M	$222.85M
FBxE…Ma3s	$23.59K	119.23M	110.41M	$229.63M
A4Js…9R4w	$22.14K	267.25M	210.54M	$477.79M
GssB…51Sv	$21.68K	243.38M	200.26M	$443.65M
GNQu…5CR4	$21.06K	101.41M	94.38M	$195.79M
Bm7V…A78H	$21.03K	98.64M	94.97M	$193.61M
9PDW…31es	$20.7K	102.52M	95.1M	$197.62M
ALqT…wqjy	$20.69K	120.59M	105.66M	$226.25M
55cX…ZTHR	$20.6K	94.37M	91.13M	$185.5M
953x…pYKq	$20.06K	107.27M	90.27M	$197.54M
3bXb…Qcts	$19.7K	106.26M	93.89M	$200.15M
DbaP…8MUi	$19.47K	145.98M	130.58M	$276.56M
79Xi…n8gv	$18.23K	103.99M	90.88M	$194.87M
AonJ…huXm	$17.26K	75.39M	72.92M	$148.31M
EFYU…jpXy	$16.67K	89.85M	78.99M	$168.84M
3hVx…rCxh	$16.07K	70.98M	70.97M	$141.95M
2DHp…cdEW	$15.25K	405.91M	332.81M	$738.72M
65FK…BWrF	$15.23K	67.92M	59.3M	$127.22M
FT5L…HuRD	$14.6K	62.64M	61.34M	$123.97M
F6YX…JSKx	$14.36K	69.22M	65.72M	$134.93M
B2e3…nE6R	$14.3K	68.65M	66.93M	$135.58M
Cy68…Fxip	$13.54K	60.38M	57.62M	$118M
BRME…HuZ8	$13.24K	65.88M	62.45M	$128.33M
2mZP…cyev	$12.1K	48.96M	47.52M	$96.47M
8H3g…xTRS	$10.96K	48.59M	46.87M	$95.46M
Eyim…jX9F	$10.8K	44.69M	43.78M	$88.47M
6zr9…GkRm	$10.22K	43.16M	41.9M	$85.06M
EAn1…CgNK	$9.85K	39.19M	37.9M	$77.09M
8gnq…zbyM	$9.54K	44.32M	41.64M	$85.96M
2vwD…1P3S	$9.43K	42.98M	40.99M	$83.97M
CRks…TBT5	$9.21K	101.68M	69.78M	$171.45M
HRh4…pJZM	$8.93K	210.92M	181.33M	$392.25M
CzAW…68tp	$8.68K	60.2M	38.81M	$99.02M
6x5A…dgYd	$8.62K	36.46M	31.27M	$67.74M
6mWe…5CkQ	$8.59K	40.07M	37.57M	$77.64M
2gc2…1cAF	$8.51K	222.34M	175.07M	$397.41M
9geE…knLP	$8.46K	141.08M	124.36M	$265.44M
4p7S…BjuK	$8.02K	40.35M	32.41M	$72.76M
3wkF…6mas	$7.41K	31.2M	29.71M	$60.91M
XucF…Rkdh	$7.38K	34.47M	27.71M	$62.18M
8hVr…7rEq	$7.29K	126.78M	112.79M	$239.57M
6DMV…JFMW	$7.2K	28.44M	26.69M	$55.13M
F1Wd…ERKL	$7.15K	32.19M	26.45M	$58.64M
6p4v…KX6d	$6.9K	29.56M	28.25M	$57.81M
5PVD…6BVH	$6.72K	28.27M	28.6M	$56.87M
G5vi…CBk3	$6.63K	31.26M	29.41M	$60.67M
Avxc…EPNa	$6.43K	75.13M	62.54M	$137.67M
6SQW…NfKm	$6.34K	26.06M	23.97M	$50.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

好奇宝宝/WSOL FAQ

Frequently asked questions about the 好奇宝宝/WSOL trading pair on Solana

What is the 好奇宝宝/WSOL trading pair?

好奇宝宝/WSOL is a DEX trading pair on Solana where 好奇宝宝 is swapped against WSOL (Wrapped Solana).

What is the current 好奇宝宝/WSOL price?

The most recent on-chain trade price for 好奇宝宝/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 好奇宝宝/WSOL 24h trading volume?

好奇宝宝/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.91K.

What is 好奇宝宝?

好奇宝宝 is the base token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is BCD4JNFKzPCxbJU5nnUDPjchRpMbK95AR8Z9h6WgQCLy. View full 好奇宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 好奇宝宝/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 好奇宝宝/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 好奇宝宝/WSOL on Solana. Combined volume is approximately $785K. The highest-volume wallet traded approximately $33.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is 好奇宝宝/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 好奇宝宝/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好奇宝宝/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.