UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:28:00SolanaMeteoraSELLUGOR426.01M-238.33$19.93K3900
10/04 11:28:00SolanaMeteoraBUYUGOR95.89M-76.73$6.42K1800
10/04 11:27:00SolanaMeteoraSELLUGOR641.7M-511.27$42.76K11400
10/04 11:27:00SolanaMeteoraBUYUGOR635.69M-506.53$42.36K11400
10/04 11:26:00SolanaMeteoraBUYUGOR637.87M-522.25$43.68K11900
10/04 11:26:00SolanaMeteoraSELLUGOR638.22M-522.48$43.7K11800
10/04 11:25:00SolanaMeteoraSELLUGOR631.51M-522.91$43.73K11800
10/04 11:25:00SolanaMeteoraBUYUGOR630.02M-521.75$43.64K11800
10/04 11:24:00SolanaMeteoraSELLUGOR621.06M-518.37$43.35K11600
10/04 11:24:00SolanaMeteoraBUYUGOR611.72M-510.7$42.71K11600
10/04 11:23:00SolanaMeteoraBUYUGOR571.21M-490.34$41.01K11200
10/04 11:23:00SolanaMeteoraSELLUGOR578.16M-496.22$41.5K11200
10/04 11:22:00SolanaMeteoraSELLUGOR597.12M-513.74$42.97K11800
10/04 11:22:00SolanaMeteoraBUYUGOR604.21M-519.83$43.48K11800
10/04 11:21:00SolanaMeteoraSELLUGOR599.09M-503.33$42.1K11400
10/04 11:21:00SolanaMeteoraBUYUGOR604.21M-507.63$42.46K11400
10/04 11:20:00SolanaMeteoraSELLUGOR601.44M-515.1$43.08K11400
10/04 11:20:00SolanaMeteoraBUYUGOR589.86M-505.4$42.27K11400
10/04 11:19:00SolanaMeteoraBUYUGOR569.57M-502.97$42.07K11500
10/04 11:19:00SolanaMeteoraSELLUGOR580.38M-512.43$42.86K11500
10/04 11:18:00SolanaMeteoraBUYUGOR789.73M-717.89$60.04K16200
10/04 11:18:00SolanaMeteoraSELLUGOR772.08M-701.94$58.71K16200
10/04 11:17:00SolanaMeteoraSELLUGOR893.36M-806.47$67.45K18000
10/04 11:17:00SolanaMeteoraBUYUGOR875.51M-790.58$66.12K18000
10/04 11:16:00SolanaMeteoraBUYUGOR678.3M-620.78$51.92K14200
10/04 11:16:00SolanaMeteoraSELLUGOR688.99M-630.46$52.73K14200
10/04 11:15:00SolanaMeteoraSELLUGOR533.11M-509.87$42.64K11200
10/04 11:15:00SolanaMeteoraBUYUGOR517.3M-494.81$41.38K11200
10/04 11:14:00SolanaMeteoraBUYUGOR528.51M-521.2$43.59K11800
10/04 11:14:00SolanaMeteoraSELLUGOR531.49M-524.11$43.83K11800
10/04 11:13:00SolanaMeteoraSELLUGOR531.4M-516.82$43.22K11800
10/04 11:13:00SolanaMeteoraBUYUGOR545.15M-530.22$44.34K11800
10/04 11:12:00SolanaMeteoraSELLUGOR537.2M-532.41$44.53K11800
10/04 11:12:00SolanaMeteoraBUYUGOR523.43M-519.11$43.42K11800
10/04 11:11:00SolanaMeteoraSELLUGOR505.54M-518.09$43.33K11600
10/04 11:11:00SolanaMeteoraBUYUGOR507.2M-519.79$43.47K11600
10/04 11:10:00SolanaMeteoraSELLUGOR509.87M-517.35$43.27K11700
10/04 11:10:00SolanaMeteoraBUYUGOR508.61M-516.16$43.17K11700
10/04 11:09:00SolanaMeteoraBUYUGOR502.09M-523.6$43.79K12100
10/04 11:09:00SolanaMeteoraSELLUGOR522.6M-544.87$45.57K12100
10/04 11:08:00SolanaMeteoraSELLUGOR466.36M-516.15$43.17K11600
10/04 11:08:00SolanaMeteoraBUYUGOR464.48M-514.14$43K11600
10/04 11:07:00SolanaMeteoraSELLUGOR466.71M-527.92$44.15K11900
10/04 11:07:00SolanaMeteoraBUYUGOR454.81M-514.6$43.04K11900
10/04 11:06:00SolanaMeteoraSELLUGOR416.76M-492.44$41.18K11100
10/04 11:06:00SolanaMeteoraBUYUGOR403.96M-477.29$39.92K11100
10/04 11:05:00SolanaMeteoraBUYUGOR391.56M-496.47$41.52K11400
10/04 11:05:00SolanaMeteoraSELLUGOR400.55M-507.65$42.46K11400
10/04 11:04:00SolanaMeteoraSELLUGOR388.81M-500.03$41.82K11300
10/04 11:04:00SolanaMeteoraBUYUGOR391.44M-503.4$42.1K11300

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is BCCmzbZrrCuFSC6MdBU6LziYawT42h8tQ7oCfLH4SruF. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.