MONA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONA/WSOL pair on Solana.

About MONA/WSOL

Base tokenMONA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MONA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MONA/WSOL

Total volume$12,548

Buy volume$6,231 (25 trades)

Sell volume$6,317 (25 trades)

Avg trade size$251

Largest trade$333

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 45s ago	$0.000024	SELL	3.77WSOL	$315.24	Meteora	9cSw…bY1p
2h 16m 45s ago	$0.000025	BUY	2.54WSOL	$211.76	Meteora	9cSw…bY1p
2h 16m 46s ago	$0.000025	SELL	3.02WSOL	$252.13	Meteora	9cSw…bY1p
2h 16m 46s ago	$0.000025	BUY	2.18WSOL	$182.13	Meteora	9cSw…bY1p
2h 16m 56s ago	$0.000025	SELL	3.92WSOL	$327.73	Meteora	9cSw…bY1p
2h 16m 56s ago	$0.000025	BUY	3.02WSOL	$252.5	Meteora	9cSw…bY1p
2h 17m 26s ago	$0.000025	SELL	2.31WSOL	$193.19	Meteora	9cSw…bY1p
2h 17m 26s ago	$0.000025	BUY	3.23WSOL	$270.05	Meteora	9cSw…bY1p
2h 17m 28s ago	$0.000025	SELL	3.5WSOL	$292.64	Meteora	9cSw…bY1p
2h 17m 28s ago	$0.000025	BUY	2.59WSOL	$216.2	Meteora	9cSw…bY1p
2h 17m 41s ago	$0.000025	SELL	3.69WSOL	$307.94	Meteora	9cSw…bY1p
2h 17m 41s ago	$0.000025	BUY	3.41WSOL	$284.58	Meteora	9cSw…bY1p
2h 18m 22s ago	$0.000025	SELL	3.98WSOL	$332.22	Meteora	9cSw…bY1p
2h 18m 22s ago	$0.000025	BUY	3.17WSOL	$264.67	Meteora	9cSw…bY1p
2h 18m 28s ago	$0.000025	SELL	3.17WSOL	$264.36	Meteora	9cSw…bY1p
2h 18m 28s ago	$0.000025	BUY	3.2WSOL	$267.26	Meteora	9cSw…bY1p
2h 18m 34s ago	$0.000025	SELL	3.08WSOL	$257.51	Meteora	9cSw…bY1p
2h 18m 34s ago	$0.000025	BUY	3.96WSOL	$331.15	Meteora	9cSw…bY1p
2h 18m 52s ago	$0.000025	SELL	2.64WSOL	$220.63	Meteora	9cSw…bY1p
2h 18m 52s ago	$0.000025	BUY	2.06WSOL	$172.17	Meteora	9cSw…bY1p
2h 19m 12s ago	$0.000025	SELL	2.54WSOL	$211.74	Meteora	9cSw…bY1p
2h 19m 12s ago	$0.000025	BUY	2.83WSOL	$236.65	Meteora	9cSw…bY1p
2h 19m 27s ago	$0.000025	SELL	2.21WSOL	$184.95	Meteora	9cSw…bY1p
2h 19m 27s ago	$0.000025	BUY	2.55WSOL	$213.15	Meteora	9cSw…bY1p
2h 19m 34s ago	$0.000025	BUY	3.83WSOL	$320.06	Meteora	9cSw…bY1p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$169.68K	1K	$0.00	0.00%	0.00%	+20.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
93cH…82ey	$7.7K	171.34M	171.25M	$342.58M
FWbo…KkeD	$7.52K	174.85M	163.24M	$338.09M
5F7N…1pb6	$7.21K	167.22M	162.94M	$330.16M
7szY…uEcM	$7.08K	155.48M	154.14M	$309.62M
FvxX…mtnT	$7K	165.97M	140.93M	$306.9M
CHmk…Htix	$6.83K	161.58M	141.99M	$303.57M
8JHF…q1yH	$6.82K	152.12M	149.01M	$301.13M
7zKZ…iUwm	$6.76K	145.33M	144.79M	$290.12M
9cWS…Xyop	$6.71K	147.19M	143.86M	$291.05M
5dcp…JB1X	$6.71K	148.63M	142.27M	$290.91M
4F4B…mmmv	$6.66K	155.16M	150.65M	$305.81M
BqYe…7QCx	$6.63K	146.91M	144.29M	$291.2M
4Vs2…HXhF	$6.6K	146.87M	144.61M	$291.48M
A669…Jnpi	$6.46K	141.37M	140.65M	$282.02M
Bkfu…wBRH	$6.44K	143.92M	143.71M	$287.63M
ArBy…WPxv	$6.42K	139.4M	137.95M	$277.35M
8Cuc…4nYV	$6.4K	142.62M	140.74M	$283.36M
26qm…B3xk	$6.38K	140.54M	136.7M	$277.24M
ACvT…dzJn	$6.22K	146.84M	130.86M	$277.69M
A8tS…TKc3	$6.2K	136.88M	133.75M	$270.63M
GQe3…A93W	$6.1K	144.9M	130.39M	$275.29M
Bsbw…yRZ2	$6.1K	143.72M	127.1M	$270.82M
3hGS…qARH	$5.91K	132.54M	123.04M	$255.58M
9yhV…XmSm	$5.88K	131.16M	129.11M	$260.27M
F8Ni…dBeD	$5.72K	126.92M	124.99M	$251.91M
Fo83…pEud	$5.71K	127.47M	124.96M	$252.44M
GB58…sNtK	$5.4K	124.96M	122.89M	$247.85M
DjUa…CUDS	$5.37K	125.74M	108.73M	$234.47M
H5qi…zqG7	$5.25K	121.11M	110.69M	$231.8M
3bTR…QgXU	$4.89K	111.19M	100.98M	$212.16M
E4aG…NG1i	$8.33	459.24K	0	$459.24K
GdFf…V4mD	$1.16	31.74K	31.74K	$63.48K
C3WK…YcKg	$0.76	20.69K	20.69K	$41.38K
HRKJ…mjS9	$0.72	19.59K	19.59K	$39.19K
Bvv7…Ki2k	$0.65	17.88K	17.88K	$35.76K
BaAS…49xZ	$0.63	17.23K	17.23K	$34.46K
HQqN…7pVs	$0.62	17.01K	17K	$34.01K
6qRw…SUPm	$0.5	13.6K	13.6K	$27.2K
BMnb…HhFZ	$0.5	13.6K	13.6K	$27.2K
9ZYU…9xzJ	$0.5	13.6K	13.6K	$27.2K
3py2…k3SG	$0.17	7.62K	0	$7.62K
2fsb…STgf	$0.17	7.63K	0	$7.63K
3kJi…2UZW	$0.17	8.25K	0	$8.25K
6Np8…JbwS	$0.17	7.74K	0	$7.74K
GXPq…mM8c	$0.17	9.15K	0	$9.15K
CVrJ…AYD1	$0.17	7.87K	0	$7.87K
9ywv…LrpT	$0.17	8.35K	0	$8.35K
CPh3…2urj	$0.17	8.61K	0	$8.61K
8F33…QtKD	$0.17	9.16K	0	$9.16K
5Fvh…4MWz	$0.17	7.67K	0	$7.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MONA/WSOL FAQ

Frequently asked questions about the MONA/WSOL trading pair on Solana

What is the MONA/WSOL trading pair?

MONA/WSOL is a DEX trading pair on Solana where MONA is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MONA/WSOL price?

The most recent on-chain trade price for MONA/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $169.68K.

What is the MONA/WSOL price change?

Based on the highest-volume DEX market for MONA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +20.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MONA/WSOL 24h trading volume?

MONA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.55K. Across all DEX markets, the 24h volume is approximately $169.68K.

Where is MONA/WSOL traded?

MONA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MONA?

MONA is the base token in the MONA/WSOL trading pair on Solana. Its contract address is BC6jNLQ6VpTCqfzXLnyTtdNZHDRvQErjRtv2BwpuvsWG. View full MONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MONA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MONA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MONA/WSOL on Solana. Combined volume is approximately $191.09K. The highest-volume wallet traded approximately $7.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is MONA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MONA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MONA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.