P&F/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/WSOL pair on Solana.

About P&F/WSOL

Base tokenP&F (PingPing & FuShuang)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/WSOL

Total volume$5,762

Buy volume$3,256 (24 trades)

Sell volume$2,506 (26 trades)

Avg trade size$115

Largest trade$290

Latest price$0.000255

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.5% · Sell 43.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 35m 15s ago	$0.000255	SELL	1.01WSOL	$92.29	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000253	SELL	0.57WSOL	$52.25	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000255	BUY	1.52WSOL	$138.8	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000254	BUY	1.55WSOL	$140.89	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000255	SELL	0.89WSOL	$81.3	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000254	SELL	1.42WSOL	$129.75	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000255	SELL	0.24WSOL	$21.94	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000254	BUY	1.77WSOL	$161.55	Meteora	CsL8…efVJ
9h 35m 15s ago	$0.000254	BUY	1.1WSOL	$99.9	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000253	SELL	0.69WSOL	$62.74	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000251	SELL	1.39WSOL	$126.99	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000253	BUY	0.45WSOL	$40.88	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000252	BUY	1.89WSOL	$172.1	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000251	BUY	2.18WSOL	$198.59	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000246	SELL	0.81WSOL	$73.76	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000248	SELL	1.72WSOL	$157.13	Meteora	CsL8…efVJ
9h 35m 16s ago	$0.000247	BUY	1.62WSOL	$147.38	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.00025	SELL	1.52WSOL	$138.8	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.000254	SELL	0.27WSOL	$24.55	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.000254	SELL	0.58WSOL	$52.54	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.000254	BUY	0.23WSOL	$21.07	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.000249	SELL	0.13WSOL	$11.72	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.000252	SELL	1.74WSOL	$158.17	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.000253	BUY	1.53WSOL	$139.27	Meteora	CsL8…efVJ
9h 35m 17s ago	$0.00025	BUY	1.54WSOL	$140.53	Meteora	CsL8…efVJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GYkE…yoTh	$23.15K	76.41M	77.18M	$153.59M
9m6p…UKbz	$22.21K	65.2M	62.52M	$127.72M
2YQ5…UpyA	$22.14K	68.13M	68.26M	$136.4M
Rr7E…PUF7	$22.04K	72.84M	69.61M	$142.44M
JNdv…7N4u	$21.85K	72.97M	69.78M	$142.75M
6uh5…8D1Q	$21.84K	72.28M	68.92M	$141.21M
DsYc…LsKt	$21.83K	69.38M	67.78M	$137.15M
GPXg…ViPH	$21.77K	78.44M	74.83M	$153.27M
5dYt…Dsgz	$21.59K	68.2M	66.35M	$134.56M
5fy8…BXnT	$21.53K	71.32M	70.72M	$142.05M
Dr2k…onMY	$21.43K	77.54M	75.02M	$152.56M
2bCM…zap4	$21.34K	63.66M	62.45M	$126.1M
5tH4…F5kz	$21.3K	70.63M	64.4M	$135.03M
4v1z…GGNu	$21.24K	74.69M	77.08M	$151.77M
DMey…LBGs	$21.09K	69.29M	72.38M	$141.67M
Gw3M…3wUo	$21.08K	63.4M	61.58M	$124.98M
4gHM…mRma	$21.04K	64.09M	62.17M	$126.25M
GtRP…ar4N	$21.02K	71.52M	70.42M	$141.94M
GoPo…ppCz	$20.84K	61.42M	60.44M	$121.87M
3zDm…XsWy	$20.75K	68.45M	64.59M	$133.04M
2P1Y…J9RJ	$20.7K	64.41M	62.73M	$127.14M
AtQj…hWK4	$20.39K	67.87M	65.79M	$133.66M
q6iK…vph1	$20.28K	69.6M	64.93M	$134.53M
Br8p…61Jp	$20.19K	70.75M	70.49M	$141.24M
3Lxv…iy4A	$20.16K	65.55M	64.46M	$130.01M
4q1a…VZ5g	$20.05K	64.85M	62.16M	$127.01M
2fnj…HRz9	$20.03K	58.04M	58.44M	$116.48M
46YY…XR7y	$20.01K	71.08M	68.67M	$139.76M
2j1F…NBXr	$19.99K	60.96M	60.89M	$121.85M
GnQq…yfBT	$19.9K	65.84M	64.55M	$130.39M
7XQW…kaRi	$19.89K	62.52M	60.03M	$122.55M
84La…pbZ7	$19.84K	66.2M	66.51M	$132.71M
3aL1…osrJ	$19.72K	60.32M	62.77M	$123.09M
7Ubu…5htd	$19.67K	71.48M	63.5M	$134.97M
3ZM5…7Fp7	$19.62K	60.4M	59.98M	$120.37M
HUPY…zxCJ	$19.51K	62.3M	63.65M	$125.95M
Hofm…RJSv	$19.48K	60.24M	59.83M	$120.07M
4KKb…MkBM	$19.46K	66.14M	64.5M	$130.64M
8MBD…6cJb	$19.42K	69.15M	70.62M	$139.77M
94yx…BWw6	$19.25K	53.41M	56.25M	$109.66M
qAHz…btwC	$19.18K	59.22M	60.67M	$119.89M
AZ4B…XAdP	$19.15K	61.31M	62.12M	$123.43M
DBm9…fyK8	$19.08K	65M	61.6M	$126.6M
GGjN…VNiX	$18.95K	64.49M	59.08M	$123.57M
6RzT…bBa8	$18.85K	62.25M	60.91M	$123.16M
5YZ8…F4tt	$18.81K	61.89M	58.82M	$120.72M
Gr8h…6TTR	$18.76K	56.38M	55.61M	$111.99M
4cG1…5Pwu	$18.72K	54.44M	55.22M	$109.67M
EL7C…LmTz	$18.71K	57.17M	57.1M	$114.26M
4Tgz…wf1d	$18.63K	55.68M	56.46M	$112.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

P&F/WSOL FAQ

Frequently asked questions about the P&F/WSOL trading pair on Solana

What is the P&F/WSOL trading pair?

P&F/WSOL is a DEX trading pair on Solana where P&F (PingPing & FuShuang) is swapped against WSOL (Wrapped Solana).

What is the current P&F/WSOL price?

The most recent on-chain trade price for P&F/WSOL on Solana is $0.000255. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/WSOL 24h trading volume?

P&F/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.76K.

What is P&F?

P&F (PingPing & FuShuang) is the base token in the P&F/WSOL trading pair on Solana. Its contract address is BC58h8FP51V8bUjaweiP28QtRHs895hFJM5ZWXX2UaHQ. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the P&F/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top P&F/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded P&F/WSOL on Solana. Combined volume is approximately $1.89M. The highest-volume wallet traded approximately $23.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.