UAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UAP/WSOL pair on Solana.

About UAP/WSOL

Base tokenUAP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UAP/WSOL

Total volume$25,988

Buy volume$12,383 (25 trades)

Sell volume$13,605 (25 trades)

Avg trade size$520

Largest trade$771

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 4s ago	$0.000069	BUY	0.67WSOL	$61.05	Pumpswap	EaVe…dbKN
5h 57m 4s ago	$0.00007	BUY	5.86WSOL	$530.46	Pumpswap	EaVe…dbKN
5h 57m 4s ago	$0.00007	SELL	4.69WSOL	$424.63	Pumpswap	EaVe…dbKN
5h 57m 8s ago	$0.000069	BUY	6.87WSOL	$622.1	Pumpswap	EaVe…dbKN
5h 57m 8s ago	$0.000069	SELL	4.17WSOL	$377.47	Pumpswap	EaVe…dbKN
5h 57m 9s ago	$0.000069	BUY	5.59WSOL	$505.71	Pumpswap	EaVe…dbKN
5h 57m 9s ago	$0.00007	BUY	4.48WSOL	$405.15	Pumpswap	EaVe…dbKN
5h 57m 9s ago	$0.00007	BUY	8.11WSOL	$734.35	Pumpswap	EaVe…dbKN
5h 57m 9s ago	$0.000069	SELL	5.58WSOL	$505.31	Pumpswap	EaVe…dbKN
5h 57m 9s ago	$0.000069	SELL	7.32WSOL	$662.38	Pumpswap	EaVe…dbKN
5h 57m 9s ago	$0.00007	SELL	7.84WSOL	$709.7	Pumpswap	EaVe…dbKN
5h 57m 14s ago	$0.000069	BUY	8.53WSOL	$770.53	Pumpswap	EaVe…dbKN
5h 57m 14s ago	$0.000069	BUY	4.47WSOL	$403.39	Pumpswap	EaVe…dbKN
5h 57m 14s ago	$0.000069	SELL	3.94WSOL	$356.3	Pumpswap	EaVe…dbKN
5h 57m 14s ago	$0.000068	SELL	6.72WSOL	$606.68	Pumpswap	EaVe…dbKN
5h 57m 34s ago	$0.000069	BUY	5.47WSOL	$493.91	Pumpswap	EaVe…dbKN
5h 57m 34s ago	$0.000069	SELL	5.16WSOL	$466.06	Pumpswap	EaVe…dbKN
5h 57m 35s ago	$0.00007	BUY	4.63WSOL	$418.38	Pumpswap	EaVe…dbKN
5h 57m 35s ago	$0.000069	SELL	8.07WSOL	$728.6	Pumpswap	EaVe…dbKN
5h 57m 37s ago	$0.00007	BUY	3.79WSOL	$342.62	Pumpswap	EaVe…dbKN
5h 57m 37s ago	$0.000069	SELL	4.34WSOL	$391.85	Pumpswap	EaVe…dbKN
5h 57m 39s ago	$0.00007	BUY	7.63WSOL	$689.64	Pumpswap	EaVe…dbKN
5h 57m 39s ago	$0.000069	SELL	5.04WSOL	$455.35	Pumpswap	EaVe…dbKN
5h 57m 41s ago	$0.000069	BUY	6.51WSOL	$588.26	Pumpswap	EaVe…dbKN
5h 57m 41s ago	$0.000069	SELL	5.65WSOL	$510.49	Pumpswap	EaVe…dbKN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBWL…1nKQ	$224.66K	2.14B	2.1B	$4.24B
2pG9…WyH7	$219.93K	2.06B	2.04B	$4.1B
GV5g…UbVD	$217.72K	2.1B	2.08B	$4.18B
uEWL…BuTc	$213.66K	2.02B	2B	$4.02B
vV2e…PKQu	$213.06K	2.04B	2B	$4.05B
BVQi…Wfat	$212.63K	2.03B	2B	$4.04B
2uQx…CHJN	$209.34K	1.98B	1.94B	$3.92B
9GDW…DR8e	$207.44K	1.92B	1.9B	$3.82B
FSXY…MpJE	$204.38K	1.92B	1.91B	$3.84B
Brct…Twtm	$201.38K	1.93B	1.91B	$3.84B
GS2G…o5qN	$199.44K	1.89B	1.86B	$3.75B
3MHC…nVFZ	$197.91K	1.87B	1.85B	$3.73B
62m2…L78R	$196.04K	1.84B	1.8B	$3.64B
BjcU…Jjh9	$194.22K	1.85B	1.8B	$3.65B
8anm…tEPY	$184.99K	1.75B	1.74B	$3.49B
9Mhp…EuAe	$183.62K	1.74B	1.73B	$3.47B
7qV2…cHVK	$182.62K	1.74B	1.72B	$3.46B
J852…g4xq	$181.15K	1.69B	1.66B	$3.35B
hwE3…GTeM	$180.85K	1.72B	1.72B	$3.44B
GZ3S…YdQi	$177.96K	1.73B	1.73B	$3.45B
AsWz…zMNr	$176.51K	1.68B	1.64B	$3.32B
DTKu…JARb	$175.27K	1.68B	1.66B	$3.34B
Bo3g…LRpH	$173.87K	1.69B	1.67B	$3.36B
8ETU…3wdY	$169.79K	1.64B	1.61B	$3.24B
fzJR…vpEu	$167.74K	1.59B	1.58B	$3.18B
6JWe…cK49	$155.97K	1.46B	1.4B	$2.86B
9ZVC…5PKk	$111.23K	1.05B	1.04B	$2.09B
6U91…2tbB	$61.05	879.33K	0	$879.33K
AhD4…efY2	$6.17	81.13K	81.09K	$162.22K
GHue…emHj	$3.39	26.27K	63.49K	$89.76K
6eUC…DYgA	$1.86	26.35K	26.34K	$52.69K
DEg4…9V2F	$1.43	21.66K	21.65K	$43.31K
3zgR…Lyvi	$1.3	41.34K	4.09K	$45.43K
B8Za…BzAT	$0.45	6.25K	0	$6.25K
QWwD…LfvT	$0.45	8.82K	0	$8.82K
Eh9Q…MQUH	$0.45	5.62K	0	$5.62K
HtVa…fYZV	$0.45	5.74K	0	$5.74K
87Uh…Zt9c	$0.45	9.98K	0	$9.98K
97xk…9Wof	$0.45	8.98K	0	$8.98K
DNGR…u1Ee	$0.44	11.62K	0	$11.62K
Bgrv…Kx5h	$0.44	12.12K	0	$12.12K
G8Yp…98kD	$0.44	8.74K	0	$8.74K
AarY…5B8M	$0.44	12.13K	0	$12.13K
Bzmc…Q9vk	$0.44	11.76K	0	$11.76K
2iWr…2Do2	$0.44	10.96K	0	$10.96K
88eH…TK4P	$0.44	10.49K	0	$10.49K
6pPS…1knM	$0.44	5.42K	0	$5.42K
3pab…hSSf	$0.44	10.82K	0	$10.82K
FBxL…QxfV	$0.44	8.74K	0	$8.74K
GP6P…Jphp	$0.44	7.42K	0	$7.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UAP/WSOL FAQ

Frequently asked questions about the UAP/WSOL trading pair on Solana

What is the UAP/WSOL trading pair?

UAP/WSOL is a DEX trading pair on Solana where UAP is swapped against WSOL (Wrapped Solana).

What is the current UAP/WSOL price?

The most recent on-chain trade price for UAP/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UAP/WSOL 24h trading volume?

UAP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $25.99K.

What is UAP?

UAP is the base token in the UAP/WSOL trading pair on Solana. Its contract address is BC4EE2bTBXGkKY5abg3oawWiExAq8cYqgiDAEi5QkemW. View full UAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UAP/WSOL on Solana. Combined volume is approximately $5.13M. The highest-volume wallet traded approximately $224.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is UAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.