Mysterious/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mysterious/WSOL pair on Solana.

About Mysterious/WSOL

Base tokenMysterious (The Mysterious Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mysterious/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mysterious/WSOL

Total volume$31,328

Buy volume$16,750 (26 trades)

Sell volume$14,579 (24 trades)

Avg trade size$627

Largest trade$802

Latest price$0.13

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 42s ago	$0.13	BUY	0.000002WSOL	$0.000168	Pumpswap	56E1…3CKw
43m 50s ago	$0.000585	SELL	5.93WSOL	$498.17	Pumpswap	56E1…3CKw
43m 50s ago	$0.000586	BUY	9.36WSOL	$787.06	Pumpswap	56E1…3CKw
43m 51s ago	$0.000581	SELL	6.68WSOL	$561.98	Pumpswap	56E1…3CKw
43m 51s ago	$0.000583	BUY	7.75WSOL	$651.86	Pumpswap	56E1…3CKw
43m 53s ago	$0.000579	SELL	7.15WSOL	$601.5	Pumpswap	56E1…3CKw
43m 53s ago	$0.000582	BUY	8WSOL	$672.63	Pumpswap	56E1…3CKw
43m 54s ago	$0.000577	SELL	6.36WSOL	$534.57	Pumpswap	56E1…3CKw
43m 54s ago	$0.000578	BUY	9.12WSOL	$766.63	Pumpswap	56E1…3CKw
43m 56s ago	$0.000574	SELL	7.38WSOL	$620.5	Pumpswap	56E1…3CKw
43m 56s ago	$0.000578	BUY	6.8WSOL	$571.74	Pumpswap	56E1…3CKw
43m 57s ago	$0.000576	SELL	8.49WSOL	$713.66	Pumpswap	56E1…3CKw
43m 57s ago	$0.00058	BUY	7.51WSOL	$631.18	Pumpswap	56E1…3CKw
43m 58s ago	$0.000577	SELL	7.52WSOL	$632.44	Pumpswap	56E1…3CKw
43m 58s ago	$0.000579	BUY	8.49WSOL	$713.66	Pumpswap	56E1…3CKw
44m 0s ago	$0.000576	SELL	9.12WSOL	$766.97	Pumpswap	56E1…3CKw
44m 0s ago	$0.000581	BUY	7.44WSOL	$625.8	Pumpswap	56E1…3CKw
44m 0s ago	$0.000577	SELL	6.1WSOL	$513.13	Pumpswap	56E1…3CKw
44m 0s ago	$0.000578	BUY	7.84WSOL	$659.18	Pumpswap	56E1…3CKw
44m 3s ago	$0.000575	SELL	7.01WSOL	$589.56	Pumpswap	56E1…3CKw
44m 3s ago	$0.000578	BUY	7.01WSOL	$589.14	Pumpswap	56E1…3CKw
44m 4s ago	$0.000575	SELL	6.88WSOL	$578.29	Pumpswap	56E1…3CKw
44m 4s ago	$0.000576	BUY	7.07WSOL	$594.27	Pumpswap	56E1…3CKw
44m 4s ago	$0.000575	SELL	9.06WSOL	$761.67	Pumpswap	56E1…3CKw
44m 4s ago	$0.000579	BUY	7.78WSOL	$653.8	Pumpswap	56E1…3CKw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.98M	5K	$0.13	0.00%	+25,762.55%	+931,668.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$167.82K	290.76M	270.56M	$561.32M
43XM…wCc9	$147.19K	224.48M	218.51M	$442.99M
HYPi…p2uQ	$147.13K	219.9M	207.55M	$427.45M
A5uK…h6R9	$146.11K	212.84M	207.3M	$420.14M
JBCd…teLV	$144.35K	213.39M	206.65M	$420.04M
Fcbg…nuM1	$142.56K	216.37M	210.56M	$426.94M
41Wp…2TKe	$142.35K	214.03M	207.13M	$421.16M
AB7D…LBvo	$141.71K	211.4M	204.99M	$416.4M
DfqC…vD3J	$141.38K	214.95M	201.94M	$416.9M
4QpP…zKah	$141.25K	210.18M	198.6M	$408.78M
4Ba6…DHwc	$141.25K	209.96M	199.52M	$409.48M
BsPm…HRBf	$140.95K	209.76M	202.75M	$412.5M
4yST…1EU7	$140.75K	209.43M	203.57M	$413M
AHcv…XSvq	$140.65K	208.83M	197.09M	$405.92M
3GU4…yBRW	$139.79K	208.07M	201.32M	$409.39M
HcDs…Ww4v	$139.5K	208.12M	192.29M	$400.41M
aptE…tFHX	$138.52K	201.42M	196.34M	$397.75M
Eyx2…hpZ5	$137.64K	201.99M	195.39M	$397.38M
3UYh…Wmts	$137.37K	204.26M	190.12M	$394.38M
B15x…ZGr7	$136.65K	206.88M	200.71M	$407.59M
ENwy…PBR9	$132.73K	198.93M	188.1M	$387.02M
Ewz1…4YER	$8.36K	151.05M	0	$151.05M
Cp7q…osLW	$8.36K	593.81M	0	$593.81M
GuYr…PmFR	$14.14	29.88K	29.86K	$59.74K
rxj5…nkRB	$6.82	10.34K	10.34K	$20.68K
35ds…Mvji	$1.96	1.87K	1.87K	$3.73K
2qh8…PbvX	$0.96	2.84K	2.84K	$5.67K
92nm…4vg7	$0.81	2.42K	2.42K	$4.85K
eofw…s49a	$0.64	1.53K	1.53K	$3.06K
EHjt…BiaG	$0.64	1.91K	1.91K	$3.81K
8vLN…ZnSs	$0.63	1.53K	1.53K	$3.06K
8dhd…ZRJ9	$0.6	1.53K	1.53K	$3.06K
B6RX…NmUP	$0.17	320.75	317.38	$638.13
F8Ky…98mR	$0.12	412.63	0	$412.63
FKkF…UNx6	$0.08	296.11	0	$296.11
3VhP…xtMW	$0.07	414.3	0	$414.3
2Y2a…SkN6	$0.07	415.74	0	$415.74
6wNH…YNG3	$0.07	371.91	0	$371.91
E5u7…GD4E	$0.07	390.17	0	$390.17
421u…TFz9	$0.07	391.76	0	$391.76
FXYW…LVv5	$0.07	389.99	0	$389.99
AKxG…Pp7b	$0.07	390.16	0	$390.16
BcD5…j6m7	$0.07	230.8	0	$230.8
BoVi…ToXQ	$0.07	234.45	0	$234.45
7Rxn…wBdC	$0.07	234.74	0	$234.74
8V7o…jKqN	$0.07	234.74	0	$234.74
9znA…4GQJ	$0.07	230.88	0	$230.88
9L24…5X2y	$0.07	232.13	0	$232.13
7osN…j5RU	$0.07	223.95	0	$223.95
47jh…RWFo	$0.07	231.73	0	$231.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mysterious/WSOL FAQ

Frequently asked questions about the Mysterious/WSOL trading pair on Solana

What is the Mysterious/WSOL trading pair?

Mysterious/WSOL is a DEX trading pair on Solana where Mysterious (The Mysterious Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mysterious/WSOL price?

The most recent on-chain trade price for Mysterious/WSOL on Solana is $0.13. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.98M.

What is the Mysterious/WSOL price change?

Based on the highest-volume DEX market for Mysterious/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +25762.55%. 24-hour change: +931668.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mysterious/WSOL 24h trading volume?

Mysterious/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.33K. Across all DEX markets, the 24h volume is approximately $2.98M.

Where is Mysterious/WSOL traded?

Mysterious/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Mysterious?

Mysterious (The Mysterious Whale) is the base token in the Mysterious/WSOL trading pair on Solana. Its contract address is BByuHVe6QSp8bR9Pkc2bzRTDSEmMLz6nCNSr4AkK9b5h. View full Mysterious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mysterious/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mysterious/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mysterious/WSOL on Solana. Combined volume is approximately $3M. The highest-volume wallet traded approximately $167.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mysterious/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mysterious/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mysterious/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mysterious/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.