Shifu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shifu/WSOL pair on Solana.

About Shifu/WSOL

Base tokenShifu (BOOGIE PNL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:58:00SolanaPumpswapSELLShifu
WSOL
259.45-0.0...308$0.000026100
8Mti…XyaK
20/04 07:15:00SolanaPumpswapSELLShifu
WSOL
1.03M-0.001232$0.11100
8Mti…XyaK
14/04 11:14:00SolanaPumpswapSELLShifu
WSOL
1.23M-0.001475$0.13100
8Mti…XyaK
13/04 17:32:00SolanaPumpswapSELLShifu
WSOL
15.82M-0.02$1.59100
8Mti…XyaK
13/04 17:32:00SolanaJupiterSELLShifu
WSOL
15.82M-0.02$1.59100-
12/04 11:32:00SolanaPumpswapSELLShifu
WSOL
11.87M-0.01$1.2100
8Mti…XyaK
12/04 11:32:00SolanaJupiterSELLShifu
WSOL
11.87M-0.01$1.2100-
12/04 09:29:00SolanaPumpswapSELLShifu
WSOL
224.66K-0.000279$0.02100
8Mti…XyaK
12/04 05:21:00SolanaPumpswapSELLShifu
WSOL
1.26M-0.001559$0.13100
8Mti…XyaK
12/04 05:06:00SolanaPumpswapBUYShifu
WSOL
11.87M-0.01$1.22100
8Mti…XyaK
12/04 05:06:00SolanaJupiterBUYShifu
WSOL
11.87M-0.02$1.24100-
12/04 05:02:00SolanaPumpswapSELLShifu
WSOL
803.35K-0.000984$0.08100
8Mti…XyaK
12/04 05:02:00SolanaJupiterSELLShifu
WSOL
803.35K-0.000984$0.08100-
11/04 16:03:00SolanaPumpswapSELLShifu
WSOL
1.21M-0.001481$0.13100
8Mti…XyaK
11/04 09:57:00SolanaPumpswapSELLShifu
WSOL
31.8K-0.000039$0.003298100
8Mti…XyaK
11/04 07:20:00SolanaPumpswapSELLShifu
WSOL
99.58M-0.13$10.97100
8Mti…XyaK
11/04 07:03:00SolanaJupiterSELLShifu
WSOL
28.16M-0.04$3.37100-
11/04 07:03:00SolanaPumpswapSELLShifu
WSOL
28.16M-0.04$3.37100
8Mti…XyaK
11/04 06:56:00SolanaPumpswapSELLShifu
WSOL
1.51M-0.002185$0.18100
8Mti…XyaK
11/04 06:27:00SolanaPumpswapSELLShifu
WSOL
10.15M-0.01$1.24100
8Mti…XyaK
11/04 06:23:00SolanaPumpswapSELLShifu
WSOL
2M-0.002941$0.25100
8Mti…XyaK
11/04 06:08:00SolanaOKXSELLShifu
WSOL
10.36M-0.02$1.28100-
11/04 06:08:00SolanaPumpswapSELLShifu
WSOL
10.36M-0.02$1.29100
8Mti…XyaK
11/04 06:00:00SolanaPumpswapSELLShifu
WSOL
93.78M-0.15$12.57100
8Mti…XyaK
11/04 05:59:00SolanaPumpswapBUYShifu
WSOL
187.56M-0.3$25.526200
8Mti…XyaK
11/04 05:40:00SolanaPumpswapSELLShifu
WSOL
49.95M-0.08$6.5100
8Mti…XyaK
11/04 05:40:00SolanaJupiterSELLShifu
WSOL
49.95M-0.08$6.5100-
11/04 05:39:00SolanaPumpswapBUYShifu
WSOL
49.95M-0.08$6.59100
8Mti…XyaK
11/04 05:39:00SolanaJupiterSELLShifu
WSOL
13.31M-0.02$1.69200-
11/04 05:39:00SolanaPumpswapSELLShifu
WSOL
13.31M-0.02$1.69200
8Mti…XyaK
11/04 05:38:00SolanaOKXSELLShifu
WSOL
3.68M-0.005567$0.47100-
11/04 05:38:00SolanaJupiterSELLShifu
WSOL
17.04M-0.03$2.22100-
11/04 05:38:00SolanaPumpswapSELLShifu
WSOL
20.72M-0.03$2.69200
8Mti…XyaK
11/04 05:36:00SolanaPumpswapBUYShifu
WSOL
830.34K-0.00132$0.11100
8Mti…XyaK
11/04 05:36:00SolanaPumpswapSELLShifu
WSOL
2.09M-0.00328$0.28100
8Mti…XyaK
11/04 05:36:00SolanaJupiterBUYShifu
WSOL
830.34K-0.001336$0.11100-
11/04 05:34:00SolanaOKXSELLShifu
WSOL
84.59M-0.14$11.77100-
11/04 05:34:00SolanaPumpswapSELLShifu
WSOL
84.59M-0.14$11.87100
8Mti…XyaK
11/04 05:31:00SolanaJupiterSELLShifu
WSOL
102.52M-0.2$16.55100-
11/04 05:31:00SolanaPumpswapSELLShifu
WSOL
102.52M-0.2$16.55100
8Mti…XyaK
11/04 05:29:00SolanaJupiterBUYShifu
WSOL
48.84M-0.1$8.43100-
11/04 05:29:00SolanaPumpswapBUYShifu
WSOL
48.84M-0.1$8.32100
8Mti…XyaK
11/04 05:28:00SolanaPumpswapSELLShifu
WSOL
39.32M-0.08$6.57100
8Mti…XyaK
11/04 05:28:00SolanaJupiterSELLShifu
WSOL
39.32M-0.08$6.57100-
11/04 05:26:00SolanaPumpswapBUYShifu
WSOL
1.69M-0.003484$0.29100
8Mti…XyaK
11/04 05:26:00SolanaJupiterBUYShifu
WSOL
1.69M-0.003527$0.3100-
11/04 05:25:00SolanaJupiterSELLShifu
WSOL
120.17M-0.27$22.83200-
11/04 05:25:00SolanaPumpswapSELLShifu
WSOL
120.17M-0.27$22.83200
8Mti…XyaK
11/04 05:24:00SolanaPumpswapSELLShifu
WSOL
1.97M-0.004918$0.41100
8Mti…XyaK
11/04 05:23:00SolanaPumpswapSELLShifu
WSOL
14.55M-0.04$3.11100
8Mti…XyaK

Shifu/WSOL FAQ

Frequently asked questions about the Shifu/WSOL trading pair on Solana

What is the Shifu/WSOL trading pair?
Shifu/WSOL is a DEX trading pair on Solana where Shifu (BOOGIE PNL) is swapped against WSOL (Wrapped Solana).
What is Shifu?
Shifu (BOOGIE PNL) is the base token in the Shifu/WSOL trading pair on Solana. Its contract address is BBwPVgSrvrSG4EuJkN3N6U6XM53SZLR1TF3JevKqpump. View full Shifu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shifu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shifu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shifu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shifu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shifu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.