TROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TROG/WSOL pair on Solana.

About TROG/WSOL

Base tokenTROG (Trump Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TROG/WSOL

Total volume$1,386

Buy volume$476 (17 trades)

Sell volume$910 (33 trades)

Avg trade size$28

Largest trade$90

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 6s ago	$0.000003	SELL	0.54WSOL	$46.34	Raydium	9coq…CPGf
15m 52s ago	$0.000003	SELL	0.37WSOL	$31.59	Raydium	9coq…CPGf
22m 22s ago	$0.000003	SELL	0.01WSOL	$1.07	Raydium	9coq…CPGf
23m 6s ago	$0.000003	BUY	0.05WSOL	$4.39	Raydium	9coq…CPGf
24m 21s ago	$0.000003	BUY	0.16WSOL	$13.88	Raydium	9coq…CPGf
24m 29s ago	$0.000003	SELL	0.55WSOL	$47.07	Raydium	9coq…CPGf
47m 46s ago	$0.000003	SELL	0.69WSOL	$59.53	Raydium	9coq…CPGf
54m 27s ago	$0.000003	SELL	0.36WSOL	$30.99	Raydium	9coq…CPGf
1h 0m 0s ago	$0.000003	SELL	0.13WSOL	$10.8	Raydium	9coq…CPGf
1h 1m 2s ago	$0.000003	BUY	0.2WSOL	$17.03	Raydium	9coq…CPGf
1h 1m 9s ago	$0.000003	BUY	0.1WSOL	$8.93	Jupiter	-
1h 1m 9s ago	$0.000003	BUY	0.1WSOL	$8.93	Raydium	9coq…CPGf
1h 14m 43s ago	$0.000003	SELL	0.17WSOL	$14.31	Raydium	9coq…CPGf
1h 17m 36s ago	$0.000003	SELL	0.17WSOL	$14.55	Raydium	9coq…CPGf
1h 19m 58s ago	$0.000003	BUY	0.05WSOL	$4.28	Jupiter	-
1h 19m 58s ago	$0.000003	BUY	0.05WSOL	$4.28	Raydium	9coq…CPGf
1h 28m 36s ago	$0.000003	SELL	0.28WSOL	$23.71	Raydium	9coq…CPGf
1h 29m 42s ago	$0.000003	BUY	0.2WSOL	$16.78	Raydium	9coq…CPGf
1h 29m 44s ago	$0.000003	SELL	0.04WSOL	$3.56	Raydium	9coq…CPGf
1h 30m 30s ago	$0.000003	BUY	0.15WSOL	$12.86	Jupiter	-
1h 30m 30s ago	$0.000003	BUY	0.15WSOL	$12.86	Raydium	9coq…CPGf
1h 31m 7s ago	$0.000003	BUY	0.45WSOL	$38.18	Raydium	9coq…CPGf
1h 32m 29s ago	$0.000003	BUY	0.5WSOL	$42.43	Raydium	9coq…CPGf
1h 32m 31s ago	$0.000003	BUY	0.5WSOL	$42.43	Raydium	9coq…CPGf
1h 34m 1s ago	$0.000003	BUY	0.9WSOL	$77.35	Jupiter	-
1h 34m 1s ago	$0.000003	BUY	0.9WSOL	$77.35	Raydium	9coq…CPGf
1h 42m 2s ago	$0.000003	SELL	0.006242WSOL	$0.53	Raydium	9coq…CPGf
1h 49m 22s ago	$0.000003	SELL	0.46WSOL	$39.24	Raydium	9coq…CPGf
1h 57m 26s ago	$0.000003	SELL	0.62WSOL	$52.84	Raydium	9coq…CPGf
2h 8m 47s ago	$0.000003	SELL	0.99WSOL	$84.48	Raydium	9coq…CPGf
2h 9m 5s ago	$0.000003	SELL	0.09WSOL	$7.44	Raydium	9coq…CPGf
2h 16m 29s ago	$0.000003	BUY	1WSOL	$85.48	Raydium	9coq…CPGf
2h 17m 53s ago	$0.000003	SELL	0.2WSOL	$17.51	Raydium	9coq…CPGf
2h 30m 16s ago	$0.000004	SELL	0.44WSOL	$37.75	Raydium	9coq…CPGf
2h 30m 16s ago	$0.000003	SELL	0.39WSOL	$33.43	Raydium	9coq…CPGf
2h 30m 16s ago	$0.000003	SELL	0.37WSOL	$31.67	Raydium	9coq…CPGf
2h 30m 16s ago	$0.000003	SELL	0.42WSOL	$35.88	Raydium	9coq…CPGf
2h 30m 45s ago	$0.000004	SELL	0.003214WSOL	$0.27	Raydium	9coq…CPGf
2h 39m 39s ago	$0.000004	SELL	0.78WSOL	$66.67	OKX	-
2h 39m 39s ago	$0.000004	SELL	0.79WSOL	$67.25	Raydium	9coq…CPGf
2h 59m 22s ago	$0.000004	BUY	0.1WSOL	$8.58	Raydium	9coq…CPGf
3h 6m 35s ago	$0.000004	SELL	0.02WSOL	$1.42	Jupiter	-
3h 6m 35s ago	$0.000004	SELL	0.02WSOL	$1.42	Raydium	9coq…CPGf
3h 15m 54s ago	$0.000004	SELL	1.05WSOL	$90.02	Raydium	9coq…CPGf
3h 22m 7s ago	$0.000004	SELL	0.08WSOL	$6.93	Jupiter	-
3h 22m 7s ago	$0.000004	SELL	0.08WSOL	$6.93	Raydium	9coq…CPGf
3h 22m 22s ago	$0.000004	SELL	0.02WSOL	$1.63	Raydium	9coq…CPGf
3h 36m 38s ago	$0.000004	SELL	0.1WSOL	$8.67	Raydium	9coq…CPGf
3h 37m 32s ago	$0.000004	SELL	0.14WSOL	$11.71	Raydium	9coq…CPGf
3h 40m 31s ago	$0.000004	SELL	0.26WSOL	$22.57	Raydium	9coq…CPGf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.06K	35	$0.00	0.00%	-13.20%	-21.06%
Jupiter	$103.71	4	$0.00	0.00%	0.00%	+13.57%
OKX	$66.67	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.39K	285.15M	199.24M	$484.39M
Hvup…pqpq	$2.21K	109.34M	131.58M	$240.92M
FvQw…Jgwz	$2.03K	141.89M	141.89M	$283.78M
63A9…qCzw	$1.61K	105.65M	105.65M	$211.31M
FYJh…kSqv	$1.5K	97.37M	97.37M	$194.74M
4Evi…5vHP	$1.49K	61.17M	61.17M	$122.34M
823K…Uzv4	$1.37K	44.83M	44.83M	$89.66M
Ay7P…g5Eu	$1.35K	61.35M	61.35M	$122.71M
FZY8…Scr7	$1.27K	80.66M	74.45M	$155.11M
5T22…mwEP	$1.26K	78.85M	78.85M	$157.69M
CANx…o8iJ	$1.26K	67.63M	67.63M	$135.26M
8sJB…TUEs	$1.08K	31.75M	126.98M	$158.73M
444h…cCLy	$1.05K	39.91M	39.91M	$79.82M
7pDh…MNC1	$920.57	40.4M	40.4M	$80.79M
J1oN…ddvU	$868.53	73.62M	73.62M	$147.25M
mNTD…cs1S	$864.54	33.22M	33.22M	$66.43M
F2Su…cyWm	$864.31	79.31M	79.31M	$158.62M
A7Dk…1knP	$800.93	32.88M	32.88M	$65.76M
61uW…gGKL	$753.2	30.83M	30.77M	$61.59M
7vhC…Ebud	$750.1	55.5M	55.5M	$111.01M
AH45…s986	$739.1	36.04M	66.44M	$102.47M
2n5W…91F5	$718.87	42.66M	50.48M	$93.14M
qNGh…34Hh	$711.21	29.87M	29.87M	$59.73M
4uCT…GhQG	$703.6	19.81M	19.81M	$39.63M
8SbU…QEhS	$667.52	29.36M	29.36M	$58.72M
FLjU…7u5h	$634.5	63.89M	63.89M	$127.78M
Bsvj…pTic	$632.88	18.11M	18.11M	$36.23M
CgaA…7Rz5	$632.52	20.53M	20.53M	$41.07M
3wD6…tctv	$632.26	25.22M	25.22M	$50.44M
2ANS…faWu	$624.53	36.33M	36.33M	$72.66M
FTbb…W7eH	$618.49	26.62M	26.62M	$53.24M
3h65…axoE	$605.61	23.91M	23.91M	$47.82M
DM9t…DNdC	$601.71	26.02M	26.02M	$52.04M
CbZC…ZaRv	$598.59	23.55M	23.55M	$47.09M
Brbq…ef4o	$580.45	35.55M	35.55M	$71.11M
ESfu…dN5q	$564.68	48.26M	51.65M	$99.91M
Hj3s…zpRq	$564.13	31M	31M	$62M
8QdL…FPwK	$560.14	29.94M	29.94M	$59.88M
5pUg…umhc	$557.74	49.89M	34.2M	$84.08M
EYG8…1r4j	$553.98	53.34M	49.94M	$103.28M
iVRF…B9Qw	$551.11	22.01M	22.01M	$44.02M
GD2x…GgYj	$544.45	33.33M	33.33M	$66.66M
8oDi…i3BV	$528.76	34.77M	34.77M	$69.54M
DeaX…aHeC	$523.86	24.99M	24.99M	$49.98M
4w8p…Z7Dr	$505.21	28.85M	28.85M	$57.69M
9QfB…GhnS	$492.61	16.91M	16.91M	$33.81M
CEKH…FLcY	$486.74	24.65M	24.65M	$49.29M
GntX…xcPM	$485.82	20.76M	20.76M	$41.52M
Gtzr…LS1M	$482.01	37.24M	32.56M	$69.8M
9L7n…xqQr	$481.91	46.53M	46.53M	$93.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TROG/WSOL FAQ

Frequently asked questions about the TROG/WSOL trading pair on Solana

What is the TROG/WSOL trading pair?

TROG/WSOL is a DEX trading pair on Solana where TROG (Trump Frog) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current TROG/WSOL price?

The most recent on-chain trade price for TROG/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.23K.

What is the TROG/WSOL price change?

Based on the highest-volume DEX market for TROG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.20%. 24-hour change: -21.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TROG/WSOL 24h trading volume?

TROG/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $1.23K.

Where is TROG/WSOL traded?

TROG/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is TROG?

TROG (Trump Frog) is the base token in the TROG/WSOL trading pair on Solana. Its contract address is BBtDTRecWu2CBoiftZJx198Cma3JMVotZydFhiiJpump. View full TROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TROG/WSOL on Solana. Combined volume is approximately $63.42K. The highest-volume wallet traded approximately $3.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is TROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.