ASTERGUY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERGUY/SOL pair on Solana.

About ASTERGUY/SOL

Base tokenASTERGUY (Just an Asteroid Guy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERGUY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERGUY/SOL

Total volume$222

Buy volume$73 (6 trades)

Sell volume$150 (44 trades)

Avg trade size$4

Largest trade$43

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 57s ago	$0.000002	SELL	0.005454SOL	$0.47	Pumpfun	E9Xx…XeCt
44m 5s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	E9Xx…XeCt
1h 12m 39s ago	$0.000002	SELL	0.04SOL	$3.65	Pumpfun	E9Xx…XeCt
1h 33m 14s ago	$0.000002	SELL	0.1SOL	$8.32	Pumpfun	E9Xx…XeCt
1h 40m 13s ago	$0.000002	SELL	0.09SOL	$7.67	Pumpfun	E9Xx…XeCt
1h 56m 21s ago	$0.000002	SELL	0.2SOL	$17.31	Pumpfun	E9Xx…XeCt
2h 15m 21s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	E9Xx…XeCt
2h 22m 56s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	E9Xx…XeCt
2h 28m 7s ago	$0.000002	SELL	0.003056SOL	$0.26	Pumpfun	E9Xx…XeCt
2h 28m 8s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	E9Xx…XeCt
2h 34m 12s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	E9Xx…XeCt
2h 36m 53s ago	$0.000003	BUY	0.09SOL	$7.92	Pumpfun	E9Xx…XeCt
2h 38m 21s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	E9Xx…XeCt
2h 38m 42s ago	$0.000002	SELL	0.06SOL	$5.51	Pumpfun	E9Xx…XeCt
2h 39m 35s ago	$0.000002	SELL	0.003519SOL	$0.3	Pumpfun	E9Xx…XeCt
2h 40m 15s ago	$0.000002	SELL	0.001396SOL	$0.12	Pumpfun	E9Xx…XeCt
2h 43m 57s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	E9Xx…XeCt
2h 44m 6s ago	$0.000003	BUY	0.1SOL	$8.57	Pumpfun	E9Xx…XeCt
2h 44m 8s ago	$0.000002	SELL	0.001022SOL	$0.09	Pumpfun	E9Xx…XeCt
2h 44m 10s ago	$0.000002	SELL	0.000585SOL	$0.05	Pumpfun	E9Xx…XeCt
2h 44m 20s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	E9Xx…XeCt
2h 44m 41s ago	$0.000002	SELL	0.001465SOL	$0.13	Pumpfun	E9Xx…XeCt
2h 45m 0s ago	$0.000002	SELL	0.003616SOL	$0.31	Pumpfun	E9Xx…XeCt
2h 45m 2s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	E9Xx…XeCt
2h 45m 10s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	E9Xx…XeCt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$44.38K	936	$0.00	0.00%	-0.06%	-0.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A6N4…vyr2	$4.9K	256.05M	256.05M	$512.09M
86QV…LKiy	$4.32K	141.95M	141.95M	$283.89M
H3A2…8wBh	$2.92K	147.59M	147.59M	$295.18M
7AFx…mTo6	$2.59K	97.68M	97.68M	$195.36M
8Guq…NKf7	$1.63K	68.42M	68.42M	$136.84M
HV8Z…h1Dk	$409.22	11.54M	11.54M	$23.07M
8Wiw…Bw3H	$390.16	11.08M	11.08M	$22.16M
CDRQ…PikK	$331.06	8.68M	8.68M	$17.36M
5gbe…mpbr	$321.38	8.99M	8.99M	$17.97M
9daE…fNAT	$318.81	7.04M	7.04M	$14.08M
2aRy…8URD	$303.64	7.25M	7.25M	$14.5M
bBLJ…aEcw	$297.34	11.24M	11.24M	$22.47M
HPz6…pApW	$295.61	9.03M	9.03M	$18.07M
2FZQ…nb3E	$294.65	6.83M	6.83M	$13.65M
Ayn9…iGt6	$283.2	7.81M	7.81M	$15.61M
3apE…R4YZ	$279.14	10.04M	10.04M	$20.08M
6z8k…uei1	$275.94	7.54M	7.54M	$15.08M
8BVy…osED	$272.18	10.14M	10.14M	$20.28M
9xaE…wDYH	$271.19	7.08M	7.08M	$14.16M
DADF…enu7	$271.12	7.36M	7.36M	$14.71M
85kM…7APx	$269.79	9.53M	9.53M	$19.06M
EG4u…TYry	$269.57	7.37M	7.37M	$14.74M
7vwt…si6b	$267.46	10.04M	10.04M	$20.08M
8HcY…7zbg	$250.94	11.84M	11.84M	$23.68M
ByBG…xjfH	$248.96	6.66M	6.66M	$13.33M
ELGN…VUMy	$242.74	11.02M	11.02M	$22.03M
GPwT…Ec86	$237.18	10.51M	10.51M	$21.01M
9oTW…aNec	$236.14	11.3M	11.3M	$22.59M
2VRv…dF2G	$234.19	10.35M	10.35M	$20.7M
HUGn…T2un	$231.82	7.19M	7.19M	$14.38M
93cP…QVTW	$229.33	7.09M	7.09M	$14.18M
EpZP…i1LS	$224.49	6.39M	6.39M	$12.78M
9ofE…FoYJ	$221.56	8.52M	8.52M	$17.04M
kcVz…jMxf	$221.51	8.03M	8.03M	$16.06M
8Ps1…4N7G	$220.3	5.95M	5.95M	$11.91M
9qWk…naBo	$218.93	6.64M	6.64M	$13.29M
2f7h…2rHn	$215.53	7.51M	7.51M	$15.02M
3GWg…dSUN	$209.64	5.71M	5.71M	$11.43M
6nCD…EG4q	$209.17	5.58M	5.58M	$11.15M
HNcb…wsdE	$209.04	6.86M	6.86M	$13.72M
8Fg3…t1CF	$207.52	12.61M	12.61M	$25.23M
ABax…HRsD	$205.57	5.51M	5.51M	$11.01M
ARu4…5SZn	$204.91	11.9M	6.63M	$18.54M
4AJw…Jek6	$200.14	5.41M	5.41M	$10.83M
CZ2c…X9vS	$197.54	6.68M	6.68M	$13.37M
5azx…M3hj	$193.39	4.81M	4.81M	$9.61M
D6Qq…Jssi	$192.01	5.25M	5.25M	$10.49M
GsJ8…3f5s	$185.66	4.82M	4.82M	$9.65M
BHnw…ftDX	$185.29	4.73M	4.73M	$9.46M
CduU…yPYv	$185.01	5.36M	5.36M	$10.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E9Xx…XeCt	-	$17.56

Get API

ASTERGUY/SOL FAQ

Frequently asked questions about the ASTERGUY/SOL trading pair on Solana

What is the ASTERGUY/SOL trading pair?

ASTERGUY/SOL is a DEX trading pair on Solana where ASTERGUY (Just an Asteroid Guy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERGUY/SOL price?

The most recent on-chain trade price for ASTERGUY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.38K.

What is the ASTERGUY/SOL price change?

Based on the highest-volume DEX market for ASTERGUY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.06%. 24-hour change: -0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERGUY/SOL 24h trading volume?

ASTERGUY/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $222.25. Across all DEX markets, the 24h volume is approximately $44.38K.

Where is ASTERGUY/SOL traded?

ASTERGUY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERGUY?

ASTERGUY (Just an Asteroid Guy) is the base token in the ASTERGUY/SOL trading pair on Solana. Its contract address is BBcKzQErTJJe3tvA87LqZkSyFTGjD3TUvdMeog87pump. View full ASTERGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERGUY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERGUY/SOL have?

ASTERGUY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERGUY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERGUY/SOL on Solana. Combined volume is approximately $35.36K. The highest-volume wallet traded approximately $4.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERGUY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERGUY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERGUY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERGUY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.