子ヤギ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 子ヤギ/WSOL pair on Solana.

About 子ヤギ/WSOL

Base token子ヤギ (Baby Goat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 14:16:00SolanaPumpswapSELL子ヤギ
WSOL
124.17K-0.002299$0.18100
CT4F…cNzJ
05/04 13:58:00SolanaPumpswapSELL子ヤギ
WSOL
2.48M-0.05$3.63200
CT4F…cNzJ
30/03 13:58:00SolanaPumpswapSELL子ヤギ
WSOL
5.75M-0.11$9.04200
CT4F…cNzJ
30/03 13:58:00SolanaPumpswapBUY子ヤギ
WSOL
5.05M-0.1$8.05200
CT4F…cNzJ
25/03 16:28:00SolanaPumpswapSELL子ヤギ
WSOL
67.47K-0.001253$0.12100
CT4F…cNzJ
25/03 09:50:00SolanaPumpswapSELL子ヤギ
WSOL
131K-0.002434$0.23100
CT4F…cNzJ
24/03 07:17:00SolanaJupiterSELL子ヤギ
WSOL
50.54K-0.000939$0.09100-
24/03 07:17:00SolanaPumpswapSELL子ヤギ
WSOL
50.54K-0.000939$0.09100
CT4F…cNzJ
23/03 01:49:00SolanaPumpswapSELL子ヤギ
WSOL
250.68K-0.00466$0.4100
CT4F…cNzJ
21/03 02:17:00SolanaOKXSELL子ヤギ
WSOL
25.28K-0.000466$0.04100-
21/03 02:17:00SolanaPumpswapSELL子ヤギ
WSOL
25.28K-0.00047$0.04100
CT4F…cNzJ
20/03 19:16:00SolanaPumpswapSELL子ヤギ
WSOL
46.55K-0.000866$0.08100
CT4F…cNzJ
20/03 07:47:00SolanaPumpswapSELL子ヤギ
WSOL
423.22K-0.007874$0.7100
CT4F…cNzJ
19/03 17:51:00SolanaPumpswapSELL子ヤギ
WSOL
241.26K-0.004492$0.4100
CT4F…cNzJ
19/03 12:18:00SolanaPumpswapSELL子ヤギ
WSOL
87.06K-0.001621$0.14100
CT4F…cNzJ
19/03 12:18:00SolanaJupiterSELL子ヤギ
WSOL
87.06K-0.001621$0.14100-
18/03 14:48:00SolanaPumpswapSELL子ヤギ
WSOL
44.87K-0.000836$0.07100
CT4F…cNzJ
18/03 06:54:00SolanaPumpswapSELL子ヤギ
WSOL
301.14K-0.00561$0.53200
CT4F…cNzJ
18/03 06:54:00SolanaOKXSELL子ヤギ
WSOL
301.14K-0.005565$0.53200-
17/03 16:48:00SolanaPumpswapBUY子ヤギ
WSOL
1.83M-0.03$3.26100
CT4F…cNzJ
17/03 16:48:00SolanaJupiterBUY子ヤギ
WSOL
1.83M-0.03$3.3100-
17/03 16:14:00SolanaPumpswapSELL子ヤギ
WSOL
5.2K-0.000097$0.009127100
CT4F…cNzJ
17/03 16:14:00SolanaPumpswapBUY子ヤギ
WSOL
5.2K-0.000098$0.009244100
CT4F…cNzJ
17/03 16:03:00SolanaPumpswapSELL子ヤギ
WSOL
228.1K-0.004235$0.4100
CT4F…cNzJ
17/03 11:44:00SolanaPumpswapSELL子ヤギ
WSOL
345.19K-0.006413$0.6100
CT4F…cNzJ
17/03 05:19:00SolanaPumpswapSELL子ヤギ
WSOL
388.69K-0.007226$0.68100
CT4F…cNzJ
17/03 04:14:00SolanaPumpswapSELL子ヤギ
WSOL
585.37K-0.01$1.02100
CT4F…cNzJ
17/03 03:28:00SolanaJupiterBUY子ヤギ
WSOL
5.24K-0.0001$0.009461100-
17/03 03:28:00SolanaPumpswapBUY子ヤギ
WSOL
5.24K-0.000099$0.009346100
CT4F…cNzJ
16/03 22:38:00SolanaPumpswapSELL子ヤギ
WSOL
38.51K-0.000717$0.07100
CT4F…cNzJ
16/03 22:08:00SolanaPumpswapSELL子ヤギ
WSOL
12.84M-0.24$23.53100
CT4F…cNzJ
16/03 19:16:00SolanaPumpswapSELL子ヤギ
WSOL
5.47M-0.11$9.98100
CT4F…cNzJ
16/03 18:34:00SolanaJupiterSELL子ヤギ
WSOL
556.42K-0.01$1.02100-
16/03 18:34:00SolanaPumpswapSELL子ヤギ
WSOL
556.42K-0.01$1.02100
CT4F…cNzJ
16/03 14:56:00SolanaPumpswapSELL子ヤギ
WSOL
28.13K-0.000545$0.05100
CT4F…cNzJ
16/03 14:38:00SolanaPumpswapSELL子ヤギ
WSOL
394.5K-0.007644$0.71100
CT4F…cNzJ
16/03 13:57:00SolanaJupiterSELL子ヤギ
WSOL
295.73K-0.005735$0.54100-
16/03 13:57:00SolanaPumpswapSELL子ヤギ
WSOL
295.73K-0.005735$0.54100
CT4F…cNzJ
16/03 13:25:00SolanaPumpswapSELL子ヤギ
WSOL
459.14K-0.00891$0.84100
CT4F…cNzJ
16/03 12:52:00SolanaPumpswapSELL子ヤギ
WSOL
170.94K-0.00332$0.31100
CT4F…cNzJ
16/03 09:33:00SolanaPumpswapSELL子ヤギ
WSOL
3.71M-0.07$6.73100
CT4F…cNzJ
16/03 09:24:00SolanaPumpswapSELL子ヤギ
WSOL
102.22M-2.24$208.51200
CT4F…cNzJ
16/03 09:24:00SolanaPumpswapBUY子ヤギ
WSOL
102.22M-2.27$211.18200
CT4F…cNzJ
16/03 07:06:00SolanaPumpswapSELL子ヤギ
WSOL
3.93M-0.08$7.23100
CT4F…cNzJ
16/03 06:13:00SolanaJupiterSELL子ヤギ
WSOL
7.69M-0.15$14.31100-
16/03 06:13:00SolanaPumpswapSELL子ヤギ
WSOL
7.69M-0.15$14.31100
CT4F…cNzJ
16/03 05:53:00SolanaPumpswapSELL子ヤギ
WSOL
88.71M-1.97$184.96200
CT4F…cNzJ
16/03 05:19:00SolanaJupiterSELL子ヤギ
WSOL
61.28K-0.001501$0.14100-
16/03 05:19:00SolanaPumpswapSELL子ヤギ
WSOL
61.28K-0.001501$0.14100
CT4F…cNzJ
16/03 05:11:00SolanaPumpswapSELL子ヤギ
WSOL
1.76M-0.04$4.06100
CT4F…cNzJ

子ヤギ/WSOL FAQ

Frequently asked questions about the 子ヤギ/WSOL trading pair on Solana

What is the 子ヤギ/WSOL trading pair?
子ヤギ/WSOL is a DEX trading pair on Solana where 子ヤギ (Baby Goat) is swapped against WSOL (Wrapped Solana).
What is 子ヤギ?
子ヤギ (Baby Goat) is the base token in the 子ヤギ/WSOL trading pair on Solana. Its contract address is BBb9sELam6LrdWNB1XZLnM22rVWEDaaKabrpyepzpump. View full 子ヤギ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 子ヤギ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 子ヤギ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 子ヤギ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 子ヤギ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 子ヤギ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.