BBZX…LDD6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBZX…LDD6/So11…1112 pair on Solana.

About BBZX…LDD6/So11…1112

Base tokenBBZX…LDD6
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:51:00SolanaJupiterSELL来根华子
WSOL
0.13-0.000013$0.001053200-
27/03 23:51:00SolanaMeteoraSELL来根华子
WSOL
0.13-0.000013$0.001053200
JDAn…tQhP
20/03 08:44:00SolanaMeteoraSELL来根华子
WSOL
19.42-0.000055$0.00493100
JDAn…tQhP
20/03 08:44:00SolanaMeteoraBUY来根华子
WSOL
19.3-0.000015$0.001346100
JDAn…tQhP
20/03 08:44:00SolanaJupiterBUY来根华子
WSOL
19.3-0.000015$0.001346100-
20/03 08:40:00SolanaMeteoraBUY来根华子
WSOL
295.26K-138.85$12.46K3000
JDAn…tQhP
20/03 08:40:00SolanaMeteoraSELL来根华子
WSOL
295.74K-138.38$12.42K2800
JDAn…tQhP
20/03 08:39:00SolanaMeteoraSELL来根华子
WSOL
228.99K-431.26$38.71K8200
JDAn…tQhP
20/03 08:39:00SolanaMeteoraBUY来根华子
WSOL
229.22K-432.7$38.84K8200
JDAn…tQhP
20/03 08:38:00SolanaMeteoraSELL来根华子
WSOL
225.82K-414.99$37.25K7600
JDAn…tQhP
20/03 08:38:00SolanaMeteoraBUY来根华子
WSOL
226K-416.29$37.36K7600
JDAn…tQhP
20/03 08:37:00SolanaMeteoraSELL来根华子
WSOL
321.88K-756.66$67.91K14300
JDAn…tQhP
20/03 08:37:00SolanaMeteoraBUY来根华子
WSOL
296.26K-702.35$63.04K12500
JDAn…tQhP
20/03 08:36:00SolanaMeteoraBUY来根华子
WSOL
341.77K-983.14$88.24K17300
JDAn…tQhP
20/03 08:36:00SolanaMeteoraSELL来根华子
WSOL
342.01K-981.45$88.09K17300
JDAn…tQhP
20/03 08:35:00SolanaMeteoraBUY来根华子
WSOL
361.31K-1.02K$91.89K17900
JDAn…tQhP
20/03 08:35:00SolanaMeteoraSELL来根华子
WSOL
361.54K-1.02K$91.72K17700
JDAn…tQhP
20/03 08:34:00SolanaMeteoraBUY来根华子
WSOL
219.26K-612.05$54.93K10400
JDAn…tQhP
20/03 08:34:00SolanaMeteoraSELL来根华子
WSOL
219.42K-611.01$54.84K10400
JDAn…tQhP
20/03 08:33:00SolanaMeteoraBUY来根华子
WSOL
219.98K-604.74$54.28K10100
JDAn…tQhP
20/03 08:33:00SolanaMeteoraSELL来根华子
WSOL
220.14K-603.72$54.19K10100
JDAn…tQhP
20/03 08:32:00SolanaMeteoraSELL来根华子
WSOL
211.43K-571.23$51.27K9400
JDAn…tQhP
20/03 08:32:00SolanaMeteoraBUY来根华子
WSOL
211.28K-572.21$51.36K9400
JDAn…tQhP
20/03 08:31:00SolanaMeteoraBUY来根华子
WSOL
241.46K-643.58$57.76K10500
JDAn…tQhP
20/03 08:31:00SolanaMeteoraSELL来根华子
WSOL
241.63K-642.48$57.67K10400
JDAn…tQhP
20/03 08:30:00SolanaMeteoraBUY来根华子
WSOL
237.94K-623.42$55.95K9900
JDAn…tQhP
20/03 08:30:00SolanaMeteoraSELL来根华子
WSOL
238K-622.09$55.84K9900
JDAn…tQhP
20/03 08:29:00SolanaMeteoraBUY来根华子
WSOL
271.51K-696.71$62.64K10900
JDAn…tQhP
20/03 08:29:00SolanaMeteoraSELL来根华子
WSOL
271.61K-695.3$62.51K10900
JDAn…tQhP
20/03 08:28:00SolanaMeteoraBUY来根华子
WSOL
253.61K-635.14$57.1K9800
JDAn…tQhP
20/03 08:28:00SolanaMeteoraSELL来根华子
WSOL
253.66K-633.74$56.98K9800
JDAn…tQhP
20/03 08:27:00SolanaMeteoraSELL来根华子
WSOL
275.2K-673.2$60.52K10200
JDAn…tQhP
20/03 08:27:00SolanaMeteoraBUY来根华子
WSOL
275.23K-674.85$60.67K10200
JDAn…tQhP
20/03 08:26:00SolanaMeteoraBUY来根华子
WSOL
262.44K-631$56.73K9400
JDAn…tQhP
20/03 08:26:00SolanaMeteoraSELL来根华子
WSOL
262.53K-629.73$56.62K9400
JDAn…tQhP
20/03 08:25:00SolanaMeteoraBUY来根华子
WSOL
296.93K-693.05$62.31K10200
JDAn…tQhP
20/03 08:25:00SolanaMeteoraSELL来根华子
WSOL
297.09K-691.77$62.19K10200
JDAn…tQhP
20/03 08:24:00SolanaMeteoraSELL来根华子
WSOL
278.1K-635.83$57.16K9400
JDAn…tQhP
20/03 08:24:00SolanaMeteoraBUY来根华子
WSOL
277.25K-635.48$57.13K9500
JDAn…tQhP
20/03 08:23:00SolanaMeteoraSELL来根华子
WSOL
290.14K-652.74$58.68K9500
JDAn…tQhP
20/03 08:23:00SolanaMeteoraBUY来根华子
WSOL
291.26K-656.64$59.04K9400
JDAn…tQhP
20/03 08:22:00SolanaMeteoraSELL来根华子
WSOL
287.11K-631.91$56.81K9100
JDAn…tQhP
20/03 08:22:00SolanaMeteoraBUY来根华子
WSOL
286.57K-632.26$56.84K9100
JDAn…tQhP
20/03 08:21:00SolanaMeteoraSELL来根华子
WSOL
495.74K-1.07K$95.88K15300
JDAn…tQhP
20/03 08:21:00SolanaMeteoraBUY来根华子
WSOL
494.52K-1.07K$95.88K15300
JDAn…tQhP
20/03 08:20:00SolanaMeteoraBUY来根华子
WSOL
361.86K-764.8$68.76K10800
JDAn…tQhP
20/03 08:20:00SolanaMeteoraSELL来根华子
WSOL
360.65K-760.57$68.38K10800
JDAn…tQhP
20/03 08:19:00SolanaMeteoraSELL来根华子
WSOL
373.15K-768$69.05K10800
JDAn…tQhP
20/03 08:19:00SolanaMeteoraBUY来根华子
WSOL
372.82K-769.2$69.16K10900
JDAn…tQhP
20/03 08:18:00SolanaMeteoraBUY来根华子
WSOL
405.91K-809.4$72.77K11500
JDAn…tQhP

BBZX…LDD6/So11…1112 FAQ

Frequently asked questions about the BBZX…LDD6/So11…1112 trading pair on Solana

What is the BBZX…LDD6/So11…1112 trading pair?
BBZX…LDD6/So11…1112 is a DEX trading pair on Solana where BBZX…LDD6 is swapped against So11…1112.
What is BBZX…LDD6?
BBZX…LDD6 is the base token in the BBZX…LDD6/So11…1112 trading pair on Solana. Its contract address is BBZX3quyNEFikF9EMivfnnHfp7c72jMgE5U9FcHPLDD6. View full BBZX…LDD6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BBZX…LDD6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BBZX…LDD6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBZX…LDD6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBZX…LDD6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBZX…LDD6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.