BBRM…D7bD/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBRM…D7bD/So11…1112 pair on Solana.

About BBRM…D7bD/So11…1112

Base tokenBBRM…D7bD
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:33:00SolanaMeteoraSELLSHRIMPS27.5M-25.19$2.08K8400
31/03 18:33:00SolanaMeteoraBUYSHRIMPS40.42M-37.28$3.08K8300
31/03 18:32:00SolanaMeteoraSELLSHRIMPS49.88M-35.81$2.96K12000
31/03 18:32:00SolanaMeteoraBUYSHRIMPS78.65M-56.65$4.69K12000
31/03 18:31:00SolanaMeteoraBUYSHRIMPS98.92M-52.24$4.32K12100
31/03 18:31:00SolanaMeteoraSELLSHRIMPS69.71M-36.81$3.05K12000
31/03 18:30:00SolanaMeteoraSELLSHRIMPS87.48M-33.32$2.76K11400
31/03 18:30:00SolanaMeteoraBUYSHRIMPS135.25M-51.15$4.23K11700
31/03 18:29:00SolanaMeteoraBUYSHRIMPS216.85M-52.67$4.34K11600
31/03 18:29:00SolanaMeteoraSELLSHRIMPS148.86M-36.18$2.98K11800
31/03 18:28:00SolanaMeteoraBUYSHRIMPS374.45M-50.56$4.17K10400
31/03 18:28:00SolanaMeteoraSELLSHRIMPS245.24M-32.68$2.7K11500
31/03 18:27:00SolanaMeteoraBUYSHRIMPS673.13M-47.16$3.89K11300
31/03 18:27:00SolanaMeteoraSELLSHRIMPS576.51M-39.22$3.23K13300
31/03 18:26:00SolanaMeteoraSELLSHRIMPS1.42B-264.62$21.83K23900
31/03 18:26:00SolanaMeteoraBUYSHRIMPS1.08B-203.89$16.82K21100
31/03 18:25:00SolanaMeteoraSELLSHRIMPS522.41M-470.11$38.78K34800
31/03 18:25:00SolanaJupiterBUYSHRIMPS54.57K-0.07$6.16100-
31/03 18:25:00SolanaMeteoraBUYSHRIMPS423.14M-384.34$31.7K36600
31/03 18:24:00SolanaMeteoraBUYSHRIMPS476.37M-336.76$27.78K33900
31/03 18:24:00SolanaMeteoraSELLSHRIMPS394.45M-259.66$21.42K34900
31/03 18:23:00SolanaMeteoraBUYSHRIMPS335.91M-384.69$31.73K39000
31/03 18:23:00SolanaMeteoraSELLSHRIMPS430.05M-483.76$39.91K32600
31/03 18:22:00SolanaMeteoraBUYSHRIMPS147.66M-361.93$29.86K35400
31/03 18:22:00SolanaMeteoraSELLSHRIMPS175.94M-441.22$36.4K28900
31/03 18:21:00SolanaMeteoraBUYSHRIMPS80.6M-312.79$25.8K31400
31/03 18:21:00SolanaMeteoraSELLSHRIMPS88.82M-348.67$28.76K23400
31/03 18:20:00SolanaMeteoraBUYSHRIMPS62.05M-280.75$23.16K29600
31/03 18:20:00SolanaMeteoraSELLSHRIMPS53.7M-244.28$20.15K23800
31/03 18:19:00SolanaMeteoraBUYSHRIMPS87.83M-288.78$23.82K31500
31/03 18:19:00SolanaMeteoraSELLSHRIMPS76.81M-251.69$20.76K26300
31/03 18:18:00SolanaJupiterSELLSHRIMPS26.8K-0.08$6.97100-
31/03 18:18:00SolanaMeteoraBUYSHRIMPS125.18M-269.41$22.22K34200
31/03 18:18:00SolanaMeteoraSELLSHRIMPS104.26M-220.3$18.17K29500
31/03 18:17:00SolanaMeteoraSELLSHRIMPS143.86M-294.82$24.32K30800
31/03 18:17:00SolanaMeteoraBUYSHRIMPS137.24M-281.54$23.22K35100
31/03 18:16:00SolanaMeteoraSELLSHRIMPS137.28M-232.77$19.2K28200
31/03 18:16:00SolanaMeteoraBUYSHRIMPS162.45M-275.76$22.75K33100
31/03 18:15:00SolanaMeteoraSELLSHRIMPS227.15M-222.21$18.33K29500
31/03 18:15:00SolanaMeteoraBUYSHRIMPS242.72M-241.06$19.89K31600
31/03 18:14:00SolanaMeteoraBUYSHRIMPS238.34M-288.74$23.82K34600
31/03 18:14:00SolanaMeteoraSELLSHRIMPS258.55M-314.08$25.91K29700
31/03 18:13:00SolanaMeteoraSELLSHRIMPS222.37M-383.8$31.66K29500
31/03 18:13:00SolanaMeteoraBUYSHRIMPS201.79M-347.39$28.66K33200
31/03 18:12:00SolanaMeteoraSELLSHRIMPS125.79M-294.21$24.27K29800
31/03 18:12:00SolanaMeteoraBUYSHRIMPS116.41M-272.08$22.44K34600
31/03 18:11:00SolanaMeteoraSELLSHRIMPS102.4M-278.39$22.96K29600
31/03 18:11:00SolanaMeteoraBUYSHRIMPS97.18M-263.95$21.77K33900
31/03 18:10:00SolanaMeteoraSELLSHRIMPS83.15M-235.91$19.46K29600
31/03 18:10:00SolanaMeteoraBUYSHRIMPS90.59M-256.05$21.12K32300

BBRM…D7bD/So11…1112 FAQ

Frequently asked questions about the BBRM…D7bD/So11…1112 trading pair on Solana

What is the BBRM…D7bD/So11…1112 trading pair?
BBRM…D7bD/So11…1112 is a DEX trading pair on Solana where BBRM…D7bD is swapped against So11…1112.
What is BBRM…D7bD?
BBRM…D7bD is the base token in the BBRM…D7bD/So11…1112 trading pair on Solana. Its contract address is BBRMnRUEozaojqf5yKethBf7yKmwRet1eecaKzxmD7bD. View full BBRM…D7bD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BBRM…D7bD/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BBRM…D7bD/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBRM…D7bD/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBRM…D7bD/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBRM…D7bD/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.