Apu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apu/WSOL pair on Solana.

About Apu/WSOL

Base tokenApu (Apu Apustaja)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 28m 20s agoSolanaMeteoraBUYApu
WSOL
167.21M-78.62$6.75K7000
7LCE…KvbH
18h 28m 20s agoSolanaMeteoraSELLApu
WSOL
126.17M-59.88$5.14K6000
7LCE…KvbH
18h 29m 20s agoSolanaMeteoraSELLApu
WSOL
945.03M-363.28$31.19K27700
7LCE…KvbH
18h 29m 20s agoSolanaMeteoraBUYApu
WSOL
999.39M-382.51$32.84K27200
7LCE…KvbH
18h 30m 20s agoSolanaMeteoraBUYApu
WSOL
787.74M-331.22$28.44K32300
7LCE…KvbH
18h 30m 20s agoSolanaMeteoraSELLApu
WSOL
888.26M-371.76$31.92K28500
7LCE…KvbH
18h 31m 20s agoSolanaMeteoraSELLApu
WSOL
1.09B-386.44$33.18K25200
7LCE…KvbH
18h 31m 20s agoSolanaMeteoraBUYApu
WSOL
1.16B-415.54$35.68K26700
7LCE…KvbH
18h 32m 20s agoSolanaMeteoraBUYApu
WSOL
753.13M-318.38$27.34K31600
7LCE…KvbH
18h 32m 20s agoSolanaMeteoraSELLApu
WSOL
787.85M-332.27$28.53K28000
7LCE…KvbH
18h 33m 20s agoSolanaMeteoraSELLApu
WSOL
1.18B-370.8$31.84K23100
7LCE…KvbH
18h 33m 20s agoSolanaMeteoraBUYApu
WSOL
1.25B-396.18$34.02K24100
7LCE…KvbH
18h 34m 20s agoSolanaMeteoraBUYApu
WSOL
702.62M-295.7$25.39K41200
7LCE…KvbH
18h 34m 20s agoSolanaMeteoraSELLApu
WSOL
743M-309.44$26.57K26700
7LCE…KvbH
18h 35m 20s agoSolanaMeteoraBUYApu
WSOL
1.17B-390.78$33.55K51700
7LCE…KvbH
18h 35m 20s agoSolanaJupiterSELLApu
WSOL
1.84K-0.000508$0.04100-
18h 35m 20s agoSolanaMeteoraSELLApu
WSOL
1.24B-417.51$35.85K25500
7LCE…KvbH
18h 36m 20s agoSolanaJupiterBUYApu
WSOL
1.84K-0.001$0.09100-
18h 36m 20s agoSolanaMeteoraBUYApu
WSOL
616.39M-310.81$26.69K77000
7LCE…KvbH
18h 36m 20s agoSolanaMeteoraSELLApu
WSOL
610.17M-307.04$26.36K26300
7LCE…KvbH
18h 37m 20s agoSolanaMeteoraSELLApu
WSOL
1.01B-299.68$25.73K22100
7LCE…KvbH
18h 37m 20s agoSolanaMeteoraBUYApu
WSOL
1.21B-369.29$31.71K63900
7LCE…KvbH
18h 38m 20s agoSolanaMeteoraBUYApu
WSOL
1.41B-256.84$22.05K41800
7LCE…KvbH
18h 38m 20s agoSolanaMeteoraSELLApu
WSOL
1.29B-234.89$20.17K13300
7LCE…KvbH
18h 39m 20s agoSolanaMeteoraBUYApu
WSOL
2B-236.7$20.32K43200
7LCE…KvbH
18h 39m 20s agoSolanaMeteoraSELLApu
WSOL
1.83B-216.64$18.6K15600
7LCE…KvbH
18h 40m 20s agoSolanaMeteoraBUYApu
WSOL
2.52B-225.83$19.39K43700
7LCE…KvbH
18h 40m 20s agoSolanaMeteoraSELLApu
WSOL
2.56B-229.58$19.71K20700
7LCE…KvbH
18h 41m 20s agoSolanaMeteoraSELLApu
WSOL
2.57B-235.26$20.2K21200
7LCE…KvbH
18h 41m 20s agoSolanaMeteoraBUYApu
WSOL
2.66B-243.76$20.93K43800
7LCE…KvbH
18h 42m 20s agoSolanaMeteoraBUYApu
WSOL
853.15M-66.74$5.73K15600
7LCE…KvbH
18h 42m 20s agoSolanaMeteoraSELLApu
WSOL
676.61M-54.95$4.72K7900
7LCE…KvbH

Apu/WSOL FAQ

Frequently asked questions about the Apu/WSOL trading pair on Solana

What is the Apu/WSOL trading pair?
Apu/WSOL is a DEX trading pair on Solana where Apu (Apu Apustaja) is swapped against WSOL (Wrapped Solana).
What is Apu?
Apu (Apu Apustaja) is the base token in the Apu/WSOL trading pair on Solana. Its contract address is BBMphtbvfqjX3axtLL5L8sLwZdQgnWmrqUqtmZvb53VS. View full Apu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.