PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:22:00SolanaMeteoraSELLPEPE
WSOL
53.26M-0.000181$0.02100
Gesf…Uu9Q
16/04 18:29:00SolanaJupiterSELLPEPE
WSOL
2.28M-0.000008$0.000722100-
16/04 18:29:00SolanaMeteoraSELLPEPE
WSOL
2.28M-0.000008$0.000722100
Gesf…Uu9Q
16/04 08:34:00SolanaMeteoraSELLPEPE
WSOL
83.45M-0.000338$0.03100
Gesf…Uu9Q
16/04 08:34:00SolanaJupiterSELLPEPE
WSOL
83.45M-0.000338$0.03100-
16/04 01:33:00SolanaJupiterSELLPEPE
WSOL
5.42K-0.0...23$0.000002100-
16/04 01:33:00SolanaMeteoraSELLPEPE
WSOL
5.42K-0.0...23$0.000002100
Gesf…Uu9Q
16/04 00:45:00SolanaJupiterSELLPEPE
WSOL
6.63K-0.0...28$0.000002100-
16/04 00:45:00SolanaMeteoraSELLPEPE
WSOL
6.63K-0.0...28$0.000002100
Gesf…Uu9Q
16/04 00:07:00SolanaMeteoraSELLPEPE
WSOL
73.9M-0.000371$0.03100
Gesf…Uu9Q
15/04 22:52:00SolanaMeteoraBUYPEPE
WSOL
18.35M-0.0001$0.008518100
Gesf…Uu9Q
15/04 22:52:00SolanaMeteoraSELLPEPE
WSOL
100.76M-0.000626$0.05100
Gesf…Uu9Q
15/04 21:34:00SolanaMeteoraSELLPEPE
WSOL
1.31K-0.0...8$0.0...678268100
Gesf…Uu9Q
15/04 21:32:00SolanaMeteoraSELLPEPE
WSOL
46.85M-0.000373$0.03100
Gesf…Uu9Q
15/04 21:22:00SolanaMeteoraBUYPEPE
WSOL
753.85M-1.1$92.757200
Gesf…Uu9Q
15/04 21:22:00SolanaMeteoraSELLPEPE
WSOL
1.28B-2.98$251.964500
Gesf…Uu9Q
15/04 21:22:00SolanaJupiterBUYPEPE
WSOL
2.28M-0.00005$0.004222100-
15/04 21:21:00SolanaMeteoraSELLPEPE
WSOL
674.69K-1.49$125.7611900
Gesf…Uu9Q
15/04 21:21:00SolanaMeteoraBUYPEPE
WSOL
1.53M-3.39$286.3817700
Gesf…Uu9Q
15/04 21:20:00SolanaMeteoraSELLPEPE
WSOL
823.83K-1.48$125.3211900
Gesf…Uu9Q
15/04 21:20:00SolanaMeteoraBUYPEPE
WSOL
1.96M-3.54$299.1217800
Gesf…Uu9Q
15/04 21:19:00SolanaMeteoraSELLPEPE
WSOL
2.76M-4.96$419.112700
Gesf…Uu9Q
15/04 21:19:00SolanaMeteoraBUYPEPE
WSOL
1.89M-3.44$290.8317800
Gesf…Uu9Q
15/04 21:18:00SolanaMeteoraSELLPEPE
WSOL
3.56M-8.35$705.4713800
Gesf…Uu9Q
15/04 21:18:00SolanaMeteoraBUYPEPE
WSOL
1.77M-4.22$356.3417200
Gesf…Uu9Q
15/04 21:17:00SolanaMeteoraSELLPEPE
WSOL
581.23K-1.49$125.7612000
Gesf…Uu9Q
15/04 21:17:00SolanaMeteoraBUYPEPE
WSOL
1.35M-3.46$292.4717800
Gesf…Uu9Q
15/04 21:16:00SolanaMeteoraSELLPEPE
WSOL
1.41M-3.06$258.4413700
Gesf…Uu9Q
15/04 21:16:00SolanaMeteoraBUYPEPE
WSOL
1.74M-3.82$322.1519700
Gesf…Uu9Q
15/04 21:15:00SolanaMeteoraSELLPEPE
WSOL
299.88K-0.65$54.715100
Gesf…Uu9Q
15/04 21:15:00SolanaMeteoraBUYPEPE
WSOL
648.37K-1.4$118.497700
Gesf…Uu9Q
15/04 21:14:00SolanaMeteoraBUYPEPE
WSOL
1.2M-2.49$210.417800
Gesf…Uu9Q
15/04 21:14:00SolanaMeteoraSELLPEPE
WSOL
314.55K-0.67$56.525400
Gesf…Uu9Q
15/04 21:13:00SolanaMeteoraBUYPEPE
WSOL
1.58M-3.48$294.1817800
Gesf…Uu9Q
15/04 21:13:00SolanaMeteoraSELLPEPE
WSOL
3.12M-6.87$579.9813700
Gesf…Uu9Q
15/04 21:12:00SolanaMeteoraSELLPEPE
WSOL
635.9K-1.5$126.7811900
Gesf…Uu9Q
15/04 21:12:00SolanaMeteoraBUYPEPE
WSOL
1.5M-3.55$299.6817700
Gesf…Uu9Q
15/04 21:11:00SolanaJupiterBUYPEPE
WSOL
34.13-0.0001$0.008444100-
15/04 21:11:00SolanaMeteoraSELLPEPE
WSOL
3.56M-7.9$666.8413700
Gesf…Uu9Q
15/04 21:11:00SolanaJupiterSELLPEPE
WSOL
34.13-0.000057$0.004795100-
15/04 21:11:00SolanaMeteoraBUYPEPE
WSOL
2.43M-5.16$435.9517700
Gesf…Uu9Q
15/04 21:10:00SolanaMeteoraBUYPEPE
WSOL
1.35M-3.42$288.9717700
Gesf…Uu9Q
15/04 21:10:00SolanaMeteoraSELLPEPE
WSOL
585.48K-1.48$124.7911800
Gesf…Uu9Q
15/04 21:09:00SolanaMeteoraBUYPEPE
WSOL
1.46M-3.27$276.3417200
Gesf…Uu9Q
15/04 21:09:00SolanaMeteoraSELLPEPE
WSOL
1.86M-4.22$356.1412300
Gesf…Uu9Q
15/04 21:08:00SolanaJupiterSELLPEPE
WSOL
384.42-0.001412$0.12100-
15/04 21:08:00SolanaMeteoraSELLPEPE
WSOL
2.41M-8.02$677.3613600
Gesf…Uu9Q
15/04 21:08:00SolanaMeteoraBUYPEPE
WSOL
911.93K-3.48$293.7517700
Gesf…Uu9Q
15/04 21:07:00SolanaMeteoraBUYPEPE
WSOL
1.07M-3.6$304.0117800
Gesf…Uu9Q
15/04 21:07:00SolanaMeteoraSELLPEPE
WSOL
443.16K-1.49$125.8211900
Gesf…Uu9Q

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is BBMDbtUPgFHLmFYpQDHTaoEHQzhzcdkADD8cv3gvz9At. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.