BBEM…bfpV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBEM…bfpV/So11…1112 pair on Solana.

About BBEM…bfpV/So11…1112

Base tokenBBEM…bfpV
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 02:00:00SolanaMeteoraBUYGoogle AI3.11K-21.69$1.79K1900
30/03 02:00:00SolanaMeteoraSELLGoogle AI2.01K-14.04$1.16K1400
30/03 02:00:00SolanaJupiterSELLGoogle AI0.7-0.004795$0.4100-
30/03 01:59:00SolanaMeteoraBUYGoogle AI2.34K-14.87$1.23K1300
30/03 01:59:00SolanaMeteoraSELLGoogle AI1.59K-10.04$830.091000
30/03 01:58:00SolanaMeteoraBUYGoogle AI2.41K-14.58$1.21K1300
30/03 01:58:00SolanaMeteoraSELLGoogle AI2.16K-13$1.07K1300
30/03 01:57:00SolanaMeteoraBUYGoogle AI1.1K-6.67$551.2600
30/03 01:57:00SolanaMeteoraSELLGoogle AI1.56K-9.48$783.75900
30/03 01:56:00SolanaMeteoraBUYGoogle AI2.04K-12.38$1.02K1100
30/03 01:56:00SolanaMeteoraSELLGoogle AI1.64K-9.9$818.151200
30/03 01:55:00SolanaMeteoraSELLGoogle AI3.27K-20.28$1.68K2100
30/03 01:55:00SolanaMeteoraBUYGoogle AI2.57K-15.98$1.32K1400
30/03 01:54:00SolanaMeteoraSELLGoogle AI1.96K-12.72$1.05K1300
30/03 01:54:00SolanaMeteoraBUYGoogle AI2.28K-14.76$1.22K1300
30/03 01:53:00SolanaMeteoraBUYGoogle AI3.23K-19.38$1.6K1800
30/03 01:53:00SolanaMeteoraSELLGoogle AI2.72K-16.22$1.34K1800
30/03 01:52:00SolanaMeteoraSELLGoogle AI1.99K-11.6$958.941200
30/03 01:52:00SolanaMeteoraBUYGoogle AI2.12K-12.44$1.03K1300
30/03 01:51:00SolanaMeteoraSELLGoogle AI2.07K-11.7$966.941400
30/03 01:51:00SolanaMeteoraBUYGoogle AI2.15K-12.18$1.01K1000
30/03 01:50:00SolanaMeteoraSELLGoogle AI2.54K-14.85$1.23K1600
30/03 01:50:00SolanaMeteoraBUYGoogle AI2.68K-15.71$1.3K1600
30/03 01:49:00SolanaMeteoraBUYGoogle AI2.19K-13.17$1.09K1200
30/03 01:49:00SolanaMeteoraSELLGoogle AI3.01K-18.05$1.49K2000
30/03 01:48:00SolanaMeteoraBUYGoogle AI2.88K-16.98$1.4K1600
30/03 01:48:00SolanaMeteoraSELLGoogle AI2.27K-13.25$1.1K1400
30/03 01:47:00SolanaMeteoraBUYGoogle AI2.78K-16.81$1.39K1500
30/03 01:47:00SolanaMeteoraSELLGoogle AI2.41K-14.61$1.21K1900
30/03 01:46:00SolanaMeteoraBUYGoogle AI1.42K-8.19$677.11800
30/03 01:46:00SolanaMeteoraSELLGoogle AI1.49K-8.56$707.761000
30/03 01:45:00SolanaMeteoraSELLGoogle AI2K-11.76$971.71100
30/03 01:45:00SolanaMeteoraBUYGoogle AI1.59K-9.42$778.57900
30/03 01:44:00SolanaMeteoraSELLGoogle AI1.55K-9.21$761.62800
30/03 01:44:00SolanaMeteoraBUYGoogle AI1.88K-11.16$922.791000
30/03 01:43:00SolanaMeteoraBUYGoogle AI2.4K-13.43$1.11K1200
30/03 01:43:00SolanaMeteoraSELLGoogle AI1.64K-9.18$758.64900
30/03 01:42:00SolanaMeteoraBUYGoogle AI2.16K-11.28$932.521100
30/03 01:42:00SolanaMeteoraSELLGoogle AI1.36K-7.12$588.341000
30/03 01:41:00SolanaMeteoraSELLGoogle AI1.19K-5.94$490.671500
30/03 01:41:00SolanaMeteoraBUYGoogle AI1.46K-7.3$603.26700
30/03 01:40:00SolanaMeteoraSELLGoogle AI427.44-2.08$172.031300
30/03 01:40:00SolanaMeteoraBUYGoogle AI492.95-2.41$198.96300
30/03 01:39:00SolanaMeteoraBUYGoogle AI271.8-1.33$110.05200
30/03 01:39:00SolanaMeteoraSELLGoogle AI715.13-3.53$291.462000
30/03 01:38:00SolanaMeteoraBUYGoogle AI1.67K-8.59$710.36900
30/03 01:38:00SolanaJupiterBUYGoogle AI0.7-0.003531$0.29100-
30/03 01:38:00SolanaMeteoraSELLGoogle AI2.42K-12.5$1.03K2300
30/03 01:37:00SolanaMeteoraSELLGoogle AI1.85K-10.06$831.611000
30/03 01:37:00SolanaMeteoraBUYGoogle AI1.16K-6.25$516.59600

BBEM…bfpV/So11…1112 FAQ

Frequently asked questions about the BBEM…bfpV/So11…1112 trading pair on Solana

What is the BBEM…bfpV/So11…1112 trading pair?
BBEM…bfpV/So11…1112 is a DEX trading pair on Solana where BBEM…bfpV is swapped against So11…1112.
What is BBEM…bfpV?
BBEM…bfpV is the base token in the BBEM…bfpV/So11…1112 trading pair on Solana. Its contract address is BBEM1Qrban4AxQgyvzCvsJdvwhnQBSLPm4XeBZWubfpV. View full BBEM…bfpV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BBEM…bfpV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BBEM…bfpV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBEM…bfpV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBEM…bfpV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBEM…bfpV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.