BB4v…V2RL/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BB4v…V2RL/So11…1112 pair on Solana.

About BB4v…V2RL/So11…1112

Base tokenBB4v…V2RL
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 20:15:00SolanaRaydiumBUYMERTHEUS
WSOL
546.21B-0.00002$0.001656200
8v7P…CurQ
30/03 20:15:00SolanaJupiterSELLMERTHEUS
WSOL
485.97T-0.02$1.54200-
30/03 20:15:00SolanaRaydiumSELLMERTHEUS
WSOL
485.97T-0.02$1.54200
8v7P…CurQ
28/03 01:30:00SolanaRaydiumBUYMERTHEUS
WSOL
126.88T-0.005$0.41100
8v7P…CurQ
28/03 01:30:00SolanaJupiterBUYMERTHEUS
WSOL
126.88T-0.005$0.41100-
27/03 20:55:00SolanaRaydiumSELLMERTHEUS
WSOL
2.21T-0.000084$0.006986100
8v7P…CurQ
27/03 20:55:00SolanaRaydiumBUYMERTHEUS
WSOL
1.76T-0.000068$0.005589200
8v7P…CurQ
27/03 20:31:00SolanaRaydiumSELLMERTHEUS
WSOL
2.22T-0.000085$0.007014200
8v7P…CurQ
27/03 20:31:00SolanaRaydiumBUYMERTHEUS
WSOL
5.42T-0.000208$0.02600
8v7P…CurQ
27/03 20:31:00SolanaJupiterSELLMERTHEUS
WSOL
2.22T-0.000085$0.007014200-
27/03 20:23:00SolanaJupiterBUYMERTHEUS
WSOL
160.9T-0.00597$0.49300-
27/03 20:23:00SolanaRaydiumBUYMERTHEUS
WSOL
160.9T-0.00597$0.49300
8v7P…CurQ
27/03 20:22:00SolanaJupiterBUYMERTHEUS
WSOL
231.88T-0.00796$0.66400-
27/03 20:22:00SolanaRaydiumBUYMERTHEUS
WSOL
231.88T-0.00796$0.66400
8v7P…CurQ
27/03 20:21:00SolanaRaydiumBUYMERTHEUS
WSOL
93.05T-0.003$0.25100
8v7P…CurQ
27/03 20:21:00SolanaJupiterSELLMERTHEUS
WSOL
5000T-2.41$198.69100-
27/03 20:21:00SolanaRaydiumSELLMERTHEUS
WSOL
5000T-2.41$198.69100
8v7P…CurQ
27/03 20:20:00SolanaRaydiumSELLMERTHEUS
WSOL
100.6T-1.04$85.53100
8v7P…CurQ
27/03 20:20:00SolanaJupiterSELLMERTHEUS
WSOL
100.6T-1.04$85.53100-
27/03 20:17:00SolanaRaydiumBUYMERTHEUS
WSOL
137.12B-0.00199$0.16100
8v7P…CurQ
27/03 20:17:00SolanaJupiterBUYMERTHEUS
WSOL
137.12B-0.00199$0.16100-
27/03 20:15:00SolanaJupiterBUYMERTHEUS
WSOL
94.67T-1$82.1100-
27/03 20:15:00SolanaRaydiumBUYMERTHEUS
WSOL
94.67T-1$82.1100
8v7P…CurQ
27/03 20:12:00SolanaJupiterBUYMERTHEUS
WSOL
80.6T-0.5$41.05100-
27/03 20:12:00SolanaRaydiumBUYMERTHEUS
WSOL
80.6T-0.5$41.05100
8v7P…CurQ
27/03 20:00:00SolanaRaydiumBUYMERTHEUS
WSOL
20.87T-0.1$8.21100
8v7P…CurQ
27/03 20:00:00SolanaJupiterBUYMERTHEUS
WSOL
20.87T-0.1$8.21100-
27/03 19:55:00SolanaRaydiumBUYMERTHEUS
WSOL
4.42T-0.02$1.65200
8v7P…CurQ
27/03 19:55:00SolanaJupiterBUYMERTHEUS
WSOL
4.42T-0.02$1.65200-
27/03 19:53:00SolanaJupiterBUYMERTHEUS
WSOL
2.22T-0.00995$0.82100-
27/03 19:53:00SolanaRaydiumBUYMERTHEUS
WSOL
2.22T-0.00995$0.82100
8v7P…CurQ
27/03 19:52:00SolanaRaydiumSELLMERTHEUS
WSOL
6.57T-0.03$2.45100
8v7P…CurQ
27/03 19:51:00SolanaRaydiumBUYMERTHEUS
WSOL
6.59T-0.03$2.47200
8v7P…CurQ

BB4v…V2RL/So11…1112 FAQ

Frequently asked questions about the BB4v…V2RL/So11…1112 trading pair on Solana

What is the BB4v…V2RL/So11…1112 trading pair?
BB4v…V2RL/So11…1112 is a DEX trading pair on Solana where BB4v…V2RL is swapped against So11…1112.
What is BB4v…V2RL?
BB4v…V2RL is the base token in the BB4v…V2RL/So11…1112 trading pair on Solana. Its contract address is BB4voJFCM2BRjUCv36LEXPucpD2YFvUdxgh2Ae7bV2RL. View full BB4v…V2RL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BB4v…V2RL/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BB4v…V2RL/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BB4v…V2RL/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BB4v…V2RL/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BB4v…V2RL/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.