U/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U/SOL pair on Solana.

About U/SOL

Base tokenU (US - Stable)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

U/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U/SOL

Total volume$820

Buy volume$413 (26 trades)

Sell volume$407 (24 trades)

Avg trade size$16

Largest trade$110

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 33m 55s ago	$0.000002	SELL	0.05SOL	$4.35	Pumpfun	HckB…XJvm
4h 36m 53s ago	$0.000002	SELL	0.008206SOL	$0.73	Pumpfun	HckB…XJvm
4h 37m 31s ago	$0.000002	SELL	0.009114SOL	$0.81	Pumpfun	HckB…XJvm
4h 37m 35s ago	$0.000003	SELL	0.62SOL	$55.11	Pumpfun	HckB…XJvm
4h 37m 35s ago	$0.000003	SELL	1.17SOL	$104.68	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$8.15	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$7.64	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$7.81	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$7.93	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$8.06	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.08SOL	$7.48	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$8.02	Pumpfun	HckB…XJvm
4h 37m 41s ago	$0.000003	SELL	0.09SOL	$8.15	Pumpfun	HckB…XJvm
4h 37m 44s ago	$0.000003	BUY	0.009877SOL	$0.88	Pumpfun	HckB…XJvm
4h 37m 45s ago	$0.000003	SELL	0.3SOL	$26.96	Pumpfun	HckB…XJvm
4h 38m 16s ago	$0.000003	SELL	0.0...484SOL	$0.000043	Pumpfun	HckB…XJvm
4h 38m 16s ago	$0.000003	SELL	0.08SOL	$6.81	Pumpfun	HckB…XJvm
4h 38m 16s ago	$0.000003	SELL	0.07SOL	$6.68	Pumpfun	HckB…XJvm
4h 38m 16s ago	$0.000003	SELL	0.2SOL	$17.7	Pumpfun	HckB…XJvm
4h 38m 41s ago	$0.000003	BUY	0.06SOL	$5.44	Pumpfun	HckB…XJvm
4h 38m 49s ago	$0.000003	BUY	0.08SOL	$6.98	Pumpfun	HckB…XJvm
4h 38m 51s ago	$0.000003	BUY	0.25SOL	$22.34	Pumpfun	HckB…XJvm
4h 38m 56s ago	$0.000003	SELL	0.11SOL	$9.89	Pumpfun	HckB…XJvm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Epr…D7Ww	$214.27	39.06M	39.06M	$78.12M
Gnd7…1sDS	$120.13	21.81M	21.81M	$43.61M
8uxB…4DUj	$87.83	14.32M	14.32M	$28.65M
A4r7…G7ZY	$54.74	9.09M	9.09M	$18.17M
F1WY…bSnJ	$52.7	8.39M	8.39M	$16.79M
97jv…GRmL	$47.5	8.34M	8.34M	$16.67M
DDDD…3R5R	$35.56	5.82M	5.82M	$11.64M
Ec1p…FnSL	$18.62	3.3M	3.3M	$6.6M
12ja…V64R	$15.21	2.78M	2.78M	$5.56M
CnWX…LqfU	$15.2	2.81M	2.81M	$5.62M
Big5…YpQM	$15.11	2.79M	2.79M	$5.59M
GdNp…MnXx	$15.08	2.75M	2.75M	$5.5M
6DCC…YXiw	$14.99	2.77M	2.77M	$5.53M
3JPw…vUkK	$14.86	2.74M	2.74M	$5.47M
95kw…H6Zz	$14.74	2.71M	2.71M	$5.42M
5S79…J9qp	$14.7	2.72M	2.72M	$5.45M
3qUc…QYJR	$14.66	2.69M	2.69M	$5.39M
BvYd…93Ma	$14.54	2.68M	2.68M	$5.36M
2Sps…JYXi	$13.79	2.27M	2.27M	$4.54M
Etrk…PTMJ	$13.73	2.21M	2.21M	$4.43M
76tx…VJhp	$8.76	1.76M	1.76M	$3.53M
BArW…oyxh	$1.69	328.75K	328.75K	$657.49K
A1sq…ZzEM	$1.61	296.15K	296.15K	$592.29K
5aYM…5nWY	$0.000089	14.47	14.47	$28.94
BQGM…x6SQ	$0.000003	1.25	0	$1.25

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HckB…XJvm	-	$0.17

Get API

U/SOL FAQ

Frequently asked questions about the U/SOL trading pair on Solana

What is the U/SOL trading pair?

U/SOL is a DEX trading pair on Solana where U (US - Stable) is swapped against SOL (Solana).

What is the current U/SOL price?

The most recent on-chain trade price for U/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the U/SOL 24h trading volume?

U/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $820.03.

What is U?

U (US - Stable) is the base token in the U/SOL trading pair on Solana. Its contract address is BB41yaLxxAjGhw8KVvLYQQdukxhyjnCg2rGLpT3F5qwj. View full U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the U/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does U/SOL have?

U/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top U/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded U/SOL on Solana. Combined volume is approximately $820.03. The highest-volume wallet traded approximately $214.27. Use the Top Traders tab to identify whales and track smart money flows.

Is U/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get U/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.