ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$25,736

Buy volume$13,226 (26 trades)

Sell volume$12,510 (24 trades)

Avg trade size$515

Largest trade$760

Latest price$0.00148

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 38m 58s ago	$0.00148	BUY	0.00002WSOL	$0.001716	Pumpswap	F61X…kuqR
7h 38m 58s ago	$0.01318	BUY	0.00002WSOL	$0.001716	Pumpswap	F61X…kuqR
7h 38m 59s ago	$0.0...79895	BUY	0.000005WSOL	$0.000429	Pumpswap	F61X…kuqR
7h 38m 59s ago	$0.000003	SELL	0.00002WSOL	$0.001715	Jupiter	-
7h 38m 59s ago	$0.000003	SELL	0.00002WSOL	$0.001715	Pumpswap	F61X…kuqR
7h 42m 26s ago	$0.5144	SELL	0.0...12WSOL	$0.000001	Pumpswap	F61X…kuqR
7h 42m 26s ago	$0.5144	SELL	0.0...12WSOL	$0.000001	Pumpswap	F61X…kuqR
7h 42m 30s ago	$1.3038	BUY	0.00002WSOL	$0.001715	Pumpswap	F61X…kuqR
7h 42m 34s ago	$0.000844	SELL	6.02WSOL	$515.89	Pumpswap	F61X…kuqR
7h 42m 34s ago	$0.000845	SELL	8.87WSOL	$760.27	Pumpswap	F61X…kuqR
7h 42m 34s ago	$0.000848	BUY	7.26WSOL	$622.33	Pumpswap	F61X…kuqR
7h 42m 34s ago	$0.000851	BUY	5.51WSOL	$472.46	Pumpswap	F61X…kuqR
7h 42m 35s ago	$0.000848	SELL	8.86WSOL	$759.36	Pumpswap	F61X…kuqR
7h 42m 35s ago	$0.000847	SELL	5.03WSOL	$430.81	Pumpswap	F61X…kuqR
7h 42m 35s ago	$0.000854	BUY	8.12WSOL	$696.18	Pumpswap	F61X…kuqR
7h 42m 35s ago	$0.000851	BUY	7.21WSOL	$617.81	Pumpswap	F61X…kuqR
7h 42m 36s ago	$0.000851	BUY	6.18WSOL	$529.99	Pumpswap	F61X…kuqR
7h 42m 36s ago	$0.000848	SELL	8.83WSOL	$756.69	Pumpswap	F61X…kuqR
7h 42m 36s ago	$0.000846	SELL	7.43WSOL	$636.93	Pumpswap	F61X…kuqR
7h 42m 36s ago	$0.000854	BUY	7.31WSOL	$626.8	Pumpswap	F61X…kuqR
7h 42m 37s ago	$0.00085	SELL	8.54WSOL	$732.23	Pumpswap	F61X…kuqR
7h 42m 37s ago	$0.000852	SELL	8.03WSOL	$688.17	Pumpswap	F61X…kuqR
7h 42m 37s ago	$0.000856	BUY	5.85WSOL	$501.43	Pumpswap	F61X…kuqR
7h 42m 37s ago	$0.000858	BUY	6.56WSOL	$562.51	Pumpswap	F61X…kuqR
7h 42m 38s ago	$0.000853	SELL	5.64WSOL	$483.17	Pumpswap	F61X…kuqR
7h 42m 38s ago	$0.000852	SELL	5.98WSOL	$512.25	Pumpswap	F61X…kuqR
7h 42m 38s ago	$0.000857	BUY	6.54WSOL	$560.64	Pumpswap	F61X…kuqR
7h 42m 38s ago	$0.000856	BUY	7.38WSOL	$632.44	Pumpswap	F61X…kuqR
7h 42m 39s ago	$0.000851	SELL	6.11WSOL	$523.91	Pumpswap	F61X…kuqR
7h 42m 39s ago	$0.00085	SELL	7.21WSOL	$618.13	Pumpswap	F61X…kuqR
7h 42m 39s ago	$0.000855	BUY	7.22WSOL	$619.23	Pumpswap	F61X…kuqR
7h 42m 39s ago	$0.000854	BUY	8.35WSOL	$716.24	Pumpswap	F61X…kuqR
7h 42m 40s ago	$0.000855	BUY	5.86WSOL	$502.6	Pumpswap	F61X…kuqR
7h 42m 40s ago	$0.000851	SELL	7.62WSOL	$653.48	Pumpswap	F61X…kuqR
7h 42m 40s ago	$0.000849	SELL	8.07WSOL	$691.5	Pumpswap	F61X…kuqR
7h 42m 40s ago	$0.000856	BUY	8.31WSOL	$712.46	Pumpswap	F61X…kuqR
7h 42m 41s ago	$0.00085	SELL	7.74WSOL	$663.78	Pumpswap	F61X…kuqR
7h 42m 41s ago	$0.000854	BUY	6.75WSOL	$578.44	Pumpswap	F61X…kuqR
7h 42m 41s ago	$0.000855	BUY	7.53WSOL	$645.76	Pumpswap	F61X…kuqR
7h 42m 41s ago	$0.00085	SELL	5.85WSOL	$501.87	Pumpswap	F61X…kuqR
7h 42m 42s ago	$0.000856	BUY	6.83WSOL	$585.41	Pumpswap	F61X…kuqR
7h 42m 42s ago	$0.000852	SELL	5.31WSOL	$455.61	Pumpswap	F61X…kuqR
7h 42m 42s ago	$0.000857	BUY	5.76WSOL	$493.39	Pumpswap	F61X…kuqR
7h 42m 42s ago	$0.000855	BUY	7.85WSOL	$672.98	Pumpswap	F61X…kuqR
7h 42m 42s ago	$0.000851	SELL	8.37WSOL	$717.9	Pumpswap	F61X…kuqR
7h 42m 42s ago	$0.00085	SELL	8.37WSOL	$717.69	Pumpswap	F61X…kuqR
7h 42m 43s ago	$0.000852	SELL	8.05WSOL	$690.36	Pumpswap	F61X…kuqR
7h 42m 43s ago	$0.000857	BUY	7.85WSOL	$672.62	Pumpswap	F61X…kuqR
7h 42m 43s ago	$0.000859	BUY	8.02WSOL	$687.94	Pumpswap	F61X…kuqR
7h 42m 43s ago	$0.000858	BUY	6.03WSOL	$516.56	Pumpswap	F61X…kuqR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E57y…W1W7	$420.54K	1.1B	1.03B	$2.13B
99Bp…ioZh	$415.76K	1.07B	1.02B	$2.09B
DqJy…A4s8	$414.03K	1.06B	1.02B	$2.08B
DKPP…xUqd	$412.87K	1.09B	1B	$2.09B
8zKD…y1tA	$412.62K	1.07B	976.88M	$2.05B
5Zt1…3r98	$412.37K	1.09B	1.02B	$2.11B
FXzt…bag5	$406.53K	1.08B	987.69M	$2.07B
GJYs…rRKU	$403.64K	1.06B	970.83M	$2.03B
Fbs3…FNUS	$403.14K	1.02B	964.82M	$1.99B
7m5S…wxka	$400.87K	1.02B	955.77M	$1.97B
5dkh…mqbT	$399.98K	1.02B	964.57M	$1.98B
Cgtm…zYnx	$399.59K	1.01B	961.56M	$1.97B
BE9F…2i7e	$398.65K	1.01B	943.69M	$1.96B
4iYR…quvs	$397.63K	1.03B	941.86M	$1.97B
9mWE…1JEi	$397.49K	1.02B	947.66M	$1.97B
6krB…rSrG	$397.41K	1.03B	927.21M	$1.96B
Wtpy…QdnF	$395.81K	1B	942.68M	$1.94B
4vgt…Wrk3	$395.56K	1.01B	957.86M	$1.97B
5Cwq…DFSh	$395.24K	1.01B	944.66M	$1.96B
C5EC…5Spz	$394.91K	1.03B	942.23M	$1.97B
3qjr…w1EW	$394.46K	1.04B	948.23M	$1.99B
8Rjo…f3q4	$394.42K	1.05B	909.48M	$1.96B
FvhD…auxc	$394.11K	1.03B	932.25M	$1.96B
3oTg…xgfy	$391.13K	995.88M	930.44M	$1.93B
GQnk…E8e1	$391.02K	1.03B	934.34M	$1.97B
5XTF…qSXF	$390.47K	1.01B	929.58M	$1.94B
GNjU…f5oz	$390K	982.1M	923.78M	$1.91B
CjWG…NmBq	$389.41K	984.7M	898M	$1.88B
HGxN…V2Sd	$388.15K	999.48M	932.72M	$1.93B
7LSp…WBQr	$387.04K	1.02B	933.34M	$1.96B
9NEH…cK9w	$386.82K	967.86M	937.62M	$1.91B
C48J…LsYd	$386.54K	991.62M	907.45M	$1.9B
HEF4…iurQ	$385.36K	986.16M	936.84M	$1.92B
D3CH…e48B	$385.35K	949.9M	887.53M	$1.84B
4pbt…XE94	$385.14K	972.39M	912.71M	$1.89B
GW9o…zHRK	$384.5K	979.85M	920.18M	$1.9B
XRM4…Z7mq	$384.49K	972.51M	927.76M	$1.9B
GqXE…vTD5	$383.42K	995.59M	924.49M	$1.92B
47Ct…wRgL	$376.01K	962.42M	863.7M	$1.83B
EkeD…LE7J	$366.48K	908.93M	870.45M	$1.78B
E5mS…Pn3Q	$42.88	57.03K	0	$57.03K
Gw9K…mFb4	$30.31	115.68K	231.29K	$346.97K
8ui7…Q6W1	$10.61	37.09K	37.07K	$74.16K
B2Fd…7ZZZ	$10.61	34.74K	34.72K	$69.47K
ARu4…5SZn	$10.12	6.9K	6.9K	$13.8K
AjqM…jg6J	$10.07	6.9K	6.9K	$13.8K
DxLT…GFSq	$8.15	58.33K	0	$58.33K
BkXU…jWth	$8.1	111.69K	0	$111.69K
EB5H…3tvs	$8.1	110.16K	0	$110.16K
CUL1…gt6A	$7.75	108.01K	0	$108.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.00148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $25.74K.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is BB3v5VkTW4Su4CufkFLpLHERRcuKD9KiwVEyv4DgJDYG. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $15.81M. The highest-volume wallet traded approximately $420.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.