Sad Inu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sad Inu/SOL pair on Solana.

About Sad Inu/SOL

Base tokenSad Inu (The Shiba Inu )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sad Inu/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sad Inu/SOL

Total volume$969

Buy volume$520 (21 trades)

Sell volume$449 (29 trades)

Avg trade size$19

Largest trade$166

Latest price$0.0...606152

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 41m 9s ago	$0.0...606152	SELL	0.001843SOL	$0.15	Pumpfun	2vJw…1uxD
8h 20m 55s ago	$0.0...608472	SELL	0.000838SOL	$0.07	Pumpfun	2vJw…1uxD
8h 37m 30s ago	$0.0...613701	SELL	0.08SOL	$6.74	Pumpfun	2vJw…1uxD
8h 37m 50s ago	$0.0...622499	SELL	0.03SOL	$2.85	Pumpfun	2vJw…1uxD
8h 38m 5s ago	$0.0...625495	SELL	0.004812SOL	$0.4	Pumpfun	2vJw…1uxD
8h 38m 6s ago	$0.0...628561	SELL	0.03SOL	$2.92	Pumpfun	2vJw…1uxD
8h 38m 8s ago	$0.0...643853	SELL	0.16SOL	$13.6	Pumpfun	2vJw…1uxD
8h 38m 10s ago	$0.0...658255	SELL	0.02SOL	$1.66	Pumpfun	2vJw…1uxD
8h 38m 13s ago	$0.0...832673	SELL	0.09SOL	$7.37	Pumpfun	2vJw…1uxD
8h 38m 14s ago	$0.0...978906	SELL	0.07SOL	$6.24	Pumpfun	2vJw…1uxD
8h 38m 14s ago	$0.0...90187	BUY	0.04SOL	$3.72	Pumpfun	2vJw…1uxD
8h 38m 15s ago	$0.0...894397	BUY	0.05SOL	$4.1	Pumpfun	2vJw…1uxD
8h 38m 16s ago	$0.000001	SELL	0.25SOL	$20.91	Pumpfun	2vJw…1uxD
8h 38m 16s ago	$0.000001	BUY	0.08SOL	$6.62	Pumpfun	2vJw…1uxD
8h 38m 17s ago	$0.000002	SELL	0.16SOL	$13.36	Pumpfun	2vJw…1uxD
8h 38m 18s ago	$0.000001	BUY	0.18SOL	$14.75	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000001	SELL	0.05SOL	$3.94	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000001	SELL	0.002642SOL	$0.22	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000001	SELL	0.2SOL	$16.39	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000002	SELL	0.002699SOL	$0.23	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000002	SELL	0.002701SOL	$0.23	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000002	BUY	0.009778SOL	$0.82	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000002	SELL	0.24SOL	$19.94	Pumpfun	2vJw…1uxD
8h 38m 19s ago	$0.000002	BUY	0.2SOL	$16.56	Pumpfun	2vJw…1uxD
8h 38m 20s ago	$0.000003	SELL	0.44SOL	$36.82	Pumpfun	2vJw…1uxD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$897.46	113.33M	112.62M	$225.95M
FYjo…sCCP	$179.15	21.13M	21.13M	$42.26M
DqFr…2DEi	$133.36	10.53M	21.05M	$31.58M
3Amw…C3gZ	$108.37	17.53M	17.53M	$35.05M
81ou…rv1S	$23.3	10.99M	10.99M	$21.98M
8xPh…ZMg5	$20.49	3.26M	0	$3.26M
3aFy…42rj	$13.95	2.52M	2.52M	$5.04M
4DMm…LPnA	$11.85	1.25M	1.25M	$2.49M
DKK2…F31m	$10.19	2.13M	2.13M	$4.26M
8KuV…hkK3	$9.55	4.65M	4.65M	$9.31M
AXn5…jY7v	$6.95	4.58M	4.58M	$9.16M
4MpF…buBP	$3.67	751.61K	751.61K	$1.5M
ARu4…5SZn	$2.11	254.32K	254.32K	$508.64K
5EPT…w3pL	$1.15	150.43K	150.43K	$300.85K
EXvo…TbMx	$1.15	150.34K	150.34K	$300.67K
FdSC…mjQZ	$1.14	150.38K	150.38K	$300.76K
FqYG…oFbi	$0.43	115.61K	115.61K	$231.23K
9AWQ…s3W4	$0.000003	1.28	0	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2vJw…1uxD	-	$0.16

Get API

Sad Inu/SOL FAQ

Frequently asked questions about the Sad Inu/SOL trading pair on Solana

What is the Sad Inu/SOL trading pair?

Sad Inu/SOL is a DEX trading pair on Solana where Sad Inu (The Shiba Inu ) is swapped against SOL (Solana).

What is the current Sad Inu/SOL price?

The most recent on-chain trade price for Sad Inu/SOL on Solana is $0.0...606152. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sad Inu/SOL 24h trading volume?

Sad Inu/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $968.85.

What is Sad Inu?

Sad Inu (The Shiba Inu ) is the base token in the Sad Inu/SOL trading pair on Solana. Its contract address is BAzRTpPB9wJvsjjFEtB38yfKtYNvvDRwuxjvUHNGpump. View full Sad Inu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sad Inu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sad Inu/SOL have?

Sad Inu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sad Inu/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded Sad Inu/SOL on Solana. Combined volume is approximately $1.42K. The highest-volume wallet traded approximately $897.46. Use the Top Traders tab to identify whales and track smart money flows.

Is Sad Inu/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sad Inu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sad Inu/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sad Inu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.