SIREN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIREN/WSOL pair on Solana.

About SIREN/WSOL

Base tokenSIREN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SIREN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SIREN/WSOL

Total volume$5,950

Buy volume$2,679 (26 trades)

Sell volume$3,271 (24 trades)

Avg trade size$119

Largest trade$215

Latest price$0.000078

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 48s ago	$0.000078	SELL	2.29WSOL	$205.1	Meteora	8hTs…Lbwh
7h 49m 50s ago	$0.000078	BUY	1.78WSOL	$159.63	Meteora	8hTs…Lbwh
7h 49m 54s ago	$0.000077	SELL	0.35WSOL	$31.77	Meteora	8hTs…Lbwh
7h 49m 56s ago	$0.000077	BUY	1.2WSOL	$107.7	Meteora	8hTs…Lbwh
7h 50m 0s ago	$0.000076	BUY	0.68WSOL	$60.63	Meteora	8hTs…Lbwh
7h 50m 1s ago	$0.000077	SELL	1.86WSOL	$166.61	Meteora	8hTs…Lbwh
7h 50m 2s ago	$0.000078	SELL	2.11WSOL	$189.12	Meteora	8hTs…Lbwh
7h 50m 9s ago	$0.000079	BUY	1.48WSOL	$132.7	Meteora	8hTs…Lbwh
7h 50m 10s ago	$0.000079	SELL	1.97WSOL	$176.13	Meteora	8hTs…Lbwh
7h 50m 10s ago	$0.000079	BUY	0.34WSOL	$30.73	Meteora	8hTs…Lbwh
7h 50m 11s ago	$0.00008	SELL	1.42WSOL	$127.58	Meteora	8hTs…Lbwh
7h 50m 18s ago	$0.00008	BUY	0.13WSOL	$11.88	Meteora	8hTs…Lbwh
7h 50m 20s ago	$0.000081	SELL	1.94WSOL	$173.43	Meteora	8hTs…Lbwh
7h 50m 26s ago	$0.000082	SELL	1.29WSOL	$115.67	Meteora	8hTs…Lbwh
7h 50m 28s ago	$0.000083	SELL	0.64WSOL	$57.48	Meteora	8hTs…Lbwh
7h 50m 30s ago	$0.000084	SELL	1.1WSOL	$98.18	Meteora	8hTs…Lbwh
7h 50m 30s ago	$0.000083	BUY	1.72WSOL	$154.36	Meteora	8hTs…Lbwh
7h 50m 32s ago	$0.000082	BUY	1.23WSOL	$109.98	Meteora	8hTs…Lbwh
7h 50m 40s ago	$0.000082	SELL	1.88WSOL	$168.44	Meteora	8hTs…Lbwh
7h 50m 44s ago	$0.000084	SELL	2.24WSOL	$200.44	Meteora	8hTs…Lbwh
7h 50m 48s ago	$0.000084	BUY	1.62WSOL	$145.19	Meteora	8hTs…Lbwh
7h 50m 50s ago	$0.000084	SELL	1.24WSOL	$111.11	Meteora	8hTs…Lbwh
7h 50m 51s ago	$0.000084	BUY	1.86WSOL	$166.83	Meteora	8hTs…Lbwh
7h 50m 52s ago	$0.000084	SELL	0.96WSOL	$86.32	Meteora	8hTs…Lbwh
7h 50m 53s ago	$0.000084	BUY	0.33WSOL	$29.48	Meteora	8hTs…Lbwh
7h 50m 58s ago	$0.000084	SELL	1.18WSOL	$105.58	Meteora	8hTs…Lbwh
7h 51m 13s ago	$0.000085	SELL	2.16WSOL	$193.08	Meteora	8hTs…Lbwh
7h 51m 14s ago	$0.000086	BUY	0.11WSOL	$10.11	Meteora	8hTs…Lbwh
7h 51m 18s ago	$0.000085	BUY	1.92WSOL	$171.32	Meteora	8hTs…Lbwh
7h 51m 20s ago	$0.000085	SELL	1.14WSOL	$102.12	Meteora	8hTs…Lbwh
7h 51m 22s ago	$0.000086	SELL	2.15WSOL	$191.96	Meteora	8hTs…Lbwh
7h 51m 23s ago	$0.000087	BUY	1.07WSOL	$95.44	Meteora	8hTs…Lbwh
7h 51m 25s ago	$0.000086	BUY	0.97WSOL	$86.87	Meteora	8hTs…Lbwh
7h 51m 28s ago	$0.000085	BUY	0.15WSOL	$13.12	Meteora	8hTs…Lbwh
7h 51m 29s ago	$0.000086	SELL	1.55WSOL	$138.97	Meteora	8hTs…Lbwh
7h 51m 33s ago	$0.000086	BUY	0.35WSOL	$31.69	Meteora	8hTs…Lbwh
7h 51m 34s ago	$0.000086	BUY	0.13WSOL	$11.2	Meteora	8hTs…Lbwh
7h 51m 36s ago	$0.000085	BUY	2.4WSOL	$214.64	Meteora	8hTs…Lbwh
7h 51m 36s ago	$0.000084	BUY	1.47WSOL	$131.34	Meteora	8hTs…Lbwh
7h 51m 39s ago	$0.000085	SELL	1.56WSOL	$139.87	Meteora	8hTs…Lbwh
7h 51m 39s ago	$0.000084	SELL	1.52WSOL	$135.76	Meteora	8hTs…Lbwh
7h 51m 40s ago	$0.000085	BUY	1.23WSOL	$109.63	Meteora	8hTs…Lbwh
7h 51m 41s ago	$0.000085	SELL	1.12WSOL	$100.34	Meteora	8hTs…Lbwh
7h 51m 41s ago	$0.000085	BUY	1.82WSOL	$162.82	Meteora	8hTs…Lbwh
7h 51m 43s ago	$0.000084	SELL	0.87WSOL	$77.6	Meteora	8hTs…Lbwh
7h 51m 45s ago	$0.000084	BUY	2.18WSOL	$194.61	Meteora	8hTs…Lbwh
7h 51m 47s ago	$0.000083	BUY	0.24WSOL	$21.62	Meteora	8hTs…Lbwh
7h 51m 48s ago	$0.000083	SELL	2WSOL	$178.4	Meteora	8hTs…Lbwh
7h 51m 48s ago	$0.000082	BUY	1.21WSOL	$107.85	Meteora	8hTs…Lbwh
7h 51m 54s ago	$0.000083	BUY	2.32WSOL	$207.33	Meteora	8hTs…Lbwh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H8DD…Bwvd	$16.61K	151.41M	140.56M	$291.97M
93GN…ECgX	$10.46K	84.25M	81.7M	$165.95M
4SDD…QmJQ	$8.26K	69.43M	69.54M	$138.97M
6HAN…qmX7	$7.53K	57.39M	55.04M	$112.42M
C73E…PRMt	$7.01K	51.08M	48.89M	$99.97M
Gjm2…w3Tw	$6.47K	55.15M	51.22M	$106.37M
CMWJ…sBpA	$6.28K	52.16M	47.33M	$99.49M
J3cB…x16s	$5.85K	45.64M	44.36M	$90.01M
7tHq…4kKF	$5.75K	46.47M	45.35M	$91.82M
EHTd…j91U	$5.38K	44.01M	40.15M	$84.15M
DfWm…UHB2	$5.33K	43.39M	36.69M	$80.08M
BJLG…irPU	$5.28K	42.97M	36.67M	$79.65M
65iS…yuaC	$5.23K	42.71M	43M	$85.7M
CKRh…mnqw	$5.14K	39.25M	32.24M	$71.49M
9R6K…CWTJ	$5.12K	41.6M	41.1M	$82.71M
4WFJ…V7ev	$5.02K	42.63M	38.38M	$81.01M
DMBe…wgED	$4.74K	37.98M	31.95M	$69.92M
8nEo…em9j	$4.7K	32.42M	34.65M	$67.06M
Cv1G…mnu3	$4.68K	35.86M	35.49M	$71.35M
CR6o…TEK3	$4.59K	33.19M	31.2M	$64.39M
GSUi…hS5b	$4.54K	45.38M	41.87M	$87.25M
CkBL…Z9th	$4.44K	36.36M	35.45M	$71.82M
EU4Y…W9ac	$4.37K	35.09M	34M	$69.08M
r4uU…fXdX	$4.36K	37.51M	35.58M	$73.09M
71AK…Xdpf	$4.17K	32.1M	33.84M	$65.94M
2TJn…24bb	$3.96K	31.55M	29.74M	$61.3M
CX6n…wNE4	$3.78K	31.32M	29.44M	$60.76M
7Z8t…a3nP	$3.76K	33.86M	30.88M	$64.74M
SUPz…tvE4	$3.5K	24.89M	23.66M	$48.55M
8sfP…Xynx	$3.48K	33.78M	33.85M	$67.62M
3hdF…umC9	$3.28K	24.25M	24.51M	$48.76M
9sQG…92s4	$3.19K	25.54M	25.99M	$51.54M
7cD7…nXh3	$3.16K	28.16M	30.18M	$58.34M
BKWM…FNnL	$3.12K	25.19M	26.72M	$51.9M
CdfX…4jrF	$2.96K	22.46M	21.34M	$43.8M
GyQK…7yZm	$2.94K	28.24M	30.28M	$58.51M
2BGd…NpWC	$2.9K	27.01M	25.53M	$52.55M
CnPY…irzP	$2.86K	19.33M	22.08M	$41.41M
8y5X…6RLF	$2.86K	27.72M	32.42M	$60.14M
5zDs…A8az	$2.8K	21.94M	20.7M	$42.63M
7cJT…ENPB	$2.79K	25.23M	22.73M	$47.96M
9FNy…Nc1d	$2.72K	21.16M	21.32M	$42.47M
bfrN…aFSk	$2.68K	16.91M	19.88M	$36.79M
Huqa…7iYC	$2.66K	19.83M	21.4M	$41.22M
6WMZ…MKQD	$2.63K	24.71M	22.5M	$47.21M
AJ5o…fk19	$2.61K	22.4M	17.54M	$39.95M
9F92…jqiD	$2.5K	22.56M	24M	$46.55M
5EQ8…Tsky	$2.41K	19.36M	19.49M	$38.85M
Eait…oqXj	$2.28K	16.74M	15.3M	$32.05M
8KE5…iYVt	$2.24K	16.81M	19.4M	$36.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SIREN/WSOL FAQ

Frequently asked questions about the SIREN/WSOL trading pair on Solana

What is the SIREN/WSOL trading pair?

SIREN/WSOL is a DEX trading pair on Solana where SIREN is swapped against WSOL (Wrapped Solana).

What is the current SIREN/WSOL price?

The most recent on-chain trade price for SIREN/WSOL on Solana is $0.000078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SIREN/WSOL 24h trading volume?

SIREN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.95K.

What is SIREN?

SIREN is the base token in the SIREN/WSOL trading pair on Solana. Its contract address is BAx44oUzGx2HLa5GeG3Hx5UkN3SWFNPmchR2E7Ncdnbi. View full SIREN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SIREN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SIREN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SIREN/WSOL on Solana. Combined volume is approximately $300.59K. The highest-volume wallet traded approximately $16.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is SIREN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SIREN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SIREN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIREN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.