BAvr…E3Tp/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAvr…E3Tp/So11…1112 pair on Solana.

About BAvr…E3Tp/So11…1112

Base tokenBAvr…E3Tp
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:11:00SolanaMeteoraSELLElon Musk
WSOL
14.32M-0.000036$0.002998100
Gi9V…TsRT
28/03 00:11:00SolanaJupiterSELLElon Musk
WSOL
14.32M-0.000036$0.002998100-
21/03 22:29:00SolanaJupiterSELLElon Musk
WSOL
4.24M-0.000011$0.000986100-
21/03 22:29:00SolanaMeteoraSELLElon Musk
WSOL
4.24M-0.000011$0.000986100
Gi9V…TsRT
21/03 22:10:00SolanaMeteoraSELLElon Musk
WSOL
38.02M-0.000103$0.009279100
Gi9V…TsRT
21/03 21:59:00SolanaMeteoraBUYElon Musk
WSOL
52.34M-0.00014$0.01200
Gi9V…TsRT
21/03 21:59:00SolanaMeteoraSELLElon Musk
WSOL
81.06M-0.000224$0.02100
Gi9V…TsRT
21/03 21:39:00SolanaJupiterSELLElon Musk
WSOL
73.35M-0.000245$0.02100-
21/03 21:39:00SolanaMeteoraSELLElon Musk
WSOL
73.35M-0.000245$0.02100
Gi9V…TsRT
21/03 20:49:00SolanaMeteoraSELLElon Musk
WSOL
168.42M-0.000803$0.07100
Gi9V…TsRT
21/03 20:30:00SolanaMeteoraSELLElon Musk
WSOL
8.24M-0.000052$0.004655100
Gi9V…TsRT
21/03 20:30:00SolanaJupiterSELLElon Musk
WSOL
8.24M-0.000052$0.004655100-
21/03 20:29:00SolanaMeteoraBUYElon Musk
WSOL
644.07M-8.87$797.418100
Gi9V…TsRT
21/03 20:29:00SolanaJupiterBUYElon Musk
WSOL
12.48M-0.0001$0.008982100-
21/03 20:29:00SolanaMeteoraSELLElon Musk
WSOL
1.21B-13.36$1.2K7600
Gi9V…TsRT
21/03 20:28:00SolanaMeteoraBUYElon Musk
WSOL
28.05M-20.16$1.81K11500
Gi9V…TsRT
21/03 20:28:00SolanaMeteoraSELLElon Musk
WSOL
26.96M-19.36$1.74K13300
Gi9V…TsRT
21/03 20:27:00SolanaMeteoraBUYElon Musk
WSOL
27.33M-15.97$1.44K10900
Gi9V…TsRT
21/03 20:27:00SolanaMeteoraSELLElon Musk
WSOL
24.05M-14.12$1.27K11200
Gi9V…TsRT
21/03 20:26:00SolanaMeteoraBUYElon Musk
WSOL
29.03M-14.89$1.34K10700
Gi9V…TsRT
21/03 20:26:00SolanaMeteoraSELLElon Musk
WSOL
32.45M-16.76$1.51K14400
Gi9V…TsRT
21/03 20:25:00SolanaOKXSELLElon Musk
WSOL
48.26K-0.03$2.76100-
21/03 20:25:00SolanaMeteoraBUYElon Musk
WSOL
23.98M-17.08$1.54K11300
Gi9V…TsRT
21/03 20:25:00SolanaMeteoraSELLElon Musk
WSOL
25.34M-18.02$1.62K12900
Gi9V…TsRT
21/03 20:24:00SolanaMeteoraSELLElon Musk
WSOL
25.79M-19.47$1.75K14700
Gi9V…TsRT
21/03 20:24:00SolanaJupiterSELLElon Musk
WSOL
133.06-0.000113$0.01100-
21/03 20:24:00SolanaMeteoraBUYElon Musk
WSOL
29.11M-21.65$1.95K10900
Gi9V…TsRT
21/03 20:23:00SolanaMeteoraBUYElon Musk
WSOL
22.68M-12.96$1.17K11100
Gi9V…TsRT
21/03 20:23:00SolanaMeteoraSELLElon Musk
WSOL
21.38M-12.29$1.11K11200
Gi9V…TsRT
21/03 20:22:00SolanaMeteoraSELLElon Musk
WSOL
28.7M-15.11$1.36K12500
Gi9V…TsRT
21/03 20:22:00SolanaMeteoraBUYElon Musk
WSOL
26.43M-13.95$1.25K10700
Gi9V…TsRT
21/03 20:21:00SolanaMeteoraSELLElon Musk
WSOL
27.21M-16.47$1.48K14000
Gi9V…TsRT
21/03 20:21:00SolanaMeteoraBUYElon Musk
WSOL
26.7M-16.5$1.48K11100
Gi9V…TsRT
21/03 20:20:00SolanaMeteoraBUYElon Musk
WSOL
35.29M-23.78$2.14K16200
Gi9V…TsRT
21/03 20:20:00SolanaMeteoraSELLElon Musk
WSOL
30.56M-20.67$1.86K16400
Gi9V…TsRT
21/03 20:19:00SolanaOKXBUYElon Musk
WSOL
96.52K-0.05$4.76100-
21/03 20:19:00SolanaMeteoraSELLElon Musk
WSOL
27.32M-15.99$1.44K14200
Gi9V…TsRT
21/03 20:19:00SolanaMeteoraBUYElon Musk
WSOL
27.13M-15.85$1.43K13100
Gi9V…TsRT
21/03 20:18:00SolanaMeteoraBUYElon Musk
WSOL
27.1M-13.73$1.23K11300
Gi9V…TsRT
21/03 20:18:00SolanaMeteoraSELLElon Musk
WSOL
26.06M-13.16$1.18K11600
Gi9V…TsRT
21/03 20:18:00SolanaOKXSELLElon Musk
WSOL
69.43K-0.03$3.13100-
21/03 20:17:00SolanaMeteoraBUYElon Musk
WSOL
25.42M-13.79$1.24K11400
Gi9V…TsRT
21/03 20:17:00SolanaMeteoraSELLElon Musk
WSOL
26.81M-14.5$1.3K13400
Gi9V…TsRT
21/03 20:17:00SolanaJupiterSELLElon Musk
WSOL
8.57K-0.004789$0.43100-
21/03 20:16:00SolanaMeteoraSELLElon Musk
WSOL
16.3M-10.24$920.548000
Gi9V…TsRT
21/03 20:16:00SolanaMeteoraBUYElon Musk
WSOL
15.76M-9.94$893.847900
Gi9V…TsRT
21/03 20:16:00SolanaMeteoraBUYElon Musk
WSOL
2.86M-1.58$142.13700
G31J…eFZh
21/03 20:16:00SolanaMeteoraSELLElon Musk
WSOL
1.35M-0.72$65.13700
G31J…eFZh
21/03 20:16:00SolanaJupiterBUYElon Musk
WSOL
8.74K-0.0051$0.46200-
21/03 20:15:00SolanaMeteoraBUYElon Musk
WSOL
16.33M-8.12$7307000
G31J…eFZh

BAvr…E3Tp/So11…1112 FAQ

Frequently asked questions about the BAvr…E3Tp/So11…1112 trading pair on Solana

What is the BAvr…E3Tp/So11…1112 trading pair?
BAvr…E3Tp/So11…1112 is a DEX trading pair on Solana where BAvr…E3Tp is swapped against So11…1112.
What is BAvr…E3Tp?
BAvr…E3Tp is the base token in the BAvr…E3Tp/So11…1112 trading pair on Solana. Its contract address is BAvrhDrpecLCCAUVim36rebky4FxHMEvwYeL26cRE3Tp. View full BAvr…E3Tp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BAvr…E3Tp/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BAvr…E3Tp/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAvr…E3Tp/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BAvr…E3Tp/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAvr…E3Tp/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.