Shithouse/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shithouse/WSOL pair on Solana.

About Shithouse/WSOL

Base tokenShithouse (The Shit House)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shithouse/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shithouse/WSOL

Total volume$7,694

Buy volume$3,722 (25 trades)

Sell volume$3,972 (25 trades)

Avg trade size$154

Largest trade$216

Latest price$1.2374

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 5s ago	$1.2374	SELL	0.00004WSOL	$0.003793	Pumpswap	4jAB…kKFh
49m 5s ago	$0.1576	BUY	0.000005WSOL	$0.000475	Pumpswap	4jAB…kKFh
52m 12s ago	$950.07	BUY	0.00002WSOL	$0.0019	Pumpswap	4jAB…kKFh
52m 13s ago	$0.6199	BUY	0.00002WSOL	$0.0019	Pumpswap	4jAB…kKFh
52m 20s ago	$0.000107	SELL	2.25WSOL	$214.15	Pumpswap	4jAB…kKFh
52m 20s ago	$0.000108	BUY	2.2WSOL	$209.11	Pumpswap	4jAB…kKFh
52m 20s ago	$0.000107	SELL	1.41WSOL	$133.49	Pumpswap	4jAB…kKFh
52m 21s ago	$0.000107	BUY	1.64WSOL	$155.53	Pumpswap	4jAB…kKFh
52m 22s ago	$0.000107	SELL	2.24WSOL	$213.01	Pumpswap	4jAB…kKFh
52m 22s ago	$0.000108	BUY	1.57WSOL	$149.16	Pumpswap	4jAB…kKFh
52m 23s ago	$0.000107	SELL	1.99WSOL	$188.78	Pumpswap	4jAB…kKFh
52m 23s ago	$0.000108	BUY	2.03WSOL	$193.15	Pumpswap	4jAB…kKFh
52m 25s ago	$0.000107	SELL	1.88WSOL	$178.23	Pumpswap	4jAB…kKFh
52m 25s ago	$0.000108	BUY	2.23WSOL	$211.77	Pumpswap	4jAB…kKFh
52m 25s ago	$0.000107	SELL	1.69WSOL	$160.56	Pumpswap	4jAB…kKFh
52m 27s ago	$0.000108	SELL	1.99WSOL	$189.35	Pumpswap	4jAB…kKFh
52m 27s ago	$0.000108	BUY	1.62WSOL	$153.63	Pumpswap	4jAB…kKFh
52m 29s ago	$0.000107	SELL	1.16WSOL	$110.4	Pumpswap	4jAB…kKFh
52m 29s ago	$0.000108	BUY	1.67WSOL	$158.76	Pumpswap	4jAB…kKFh
52m 30s ago	$0.000107	SELL	1.37WSOL	$129.97	Pumpswap	4jAB…kKFh
52m 30s ago	$0.000108	BUY	1.45WSOL	$137.67	Pumpswap	4jAB…kKFh
52m 30s ago	$0.000107	BUY	1.86WSOL	$176.43	Pumpswap	4jAB…kKFh
52m 30s ago	$0.000107	BUY	1.32WSOL	$125.03	Pumpswap	4jAB…kKFh
52m 30s ago	$0.000106	SELL	1.89WSOL	$179.28	Pumpswap	4jAB…kKFh
52m 32s ago	$0.000107	SELL	1.73WSOL	$164.65	Pumpswap	4jAB…kKFh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$914.85K	6K	$0.1577	0.00%	+150,194.94%	+619,195.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
276C…nfV4	$49.67K	493.37M	475.32M	$968.7M
8xSM…a7np	$48.43K	478.02M	467.58M	$945.59M
AXiP…8f3s	$47.64K	466.75M	454.07M	$920.82M
Knv6…ZAhQ	$47.48K	480.33M	456.75M	$937.08M
8iFj…iYYv	$46.97K	479.53M	452.86M	$932.39M
3ELN…r7qt	$46.68K	475.77M	440.54M	$916.31M
5jbV…7xau	$46.67K	469.95M	438.2M	$908.14M
Bwiy…gwHu	$46.24K	452.95M	433.16M	$886.11M
6hXB…hw1Q	$45.96K	473.74M	446.41M	$920.15M
9nkV…WyXG	$45.96K	482.95M	449.51M	$932.45M
9g41…MyD6	$45.14K	447.83M	417.84M	$865.67M
5Yy4…LXsX	$44.99K	454.02M	427.6M	$881.63M
2Xaw…FTSi	$44.93K	467.11M	436.98M	$904.09M
4Q9g…LoGx	$44.93K	458.32M	426.83M	$885.15M
EbdG…jdnk	$44.82K	440.39M	419.74M	$860.13M
EuHC…Ek3P	$44.38K	445.77M	414.55M	$860.32M
DK2d…aMav	$44.37K	437.02M	425M	$862.02M
9Edc…49yR	$44.29K	457.98M	430.77M	$888.75M
EzG2…gVs5	$43.34K	453.98M	420.53M	$874.51M
8Uvt…FA2i	$43.21K	431.38M	417.77M	$849.15M
6Hrx…o5cP	$2.15	38.49K	38.47K	$76.96K
SAFb…3jcc	$2.09	35.18K	34.88K	$70.06K
yuan…7CvL	$0.9	16.86K	16.76K	$33.62K
55YB…JXwH	$0.15	5.03K	0	$5.03K
A4se…5cwp	$0.13	4.53K	0	$4.53K
HrLv…tsFF	$0.11	3.76K	0	$3.76K
ELnV…nCvM	$0.09	3.11K	0	$3.11K
DTkP…ggny	$0.08	2.9K	0	$2.9K
G62L…ybch	$0.08	2.6K	0	$2.6K
8yAn…B1Ld	$0.08	2.72K	0	$2.72K
DiwY…w7kY	$0.08	2.63K	0	$2.63K
PNAC…cvJT	$0.08	2.9K	0	$2.9K
9FuP…K8qn	$0.08	2.84K	0	$2.84K
7xin…vkMw	$0.08	2.59K	0	$2.59K
Fh6t…3t3P	$0.08	2.63K	0	$2.63K
63te…uMjM	$0.08	2.65K	0	$2.65K
6Kvg…DMHf	$0.08	2.9K	0	$2.9K
D259…EEug	$0.08	2.65K	0	$2.65K
BsfM…SbV4	$0.08	2.62K	0	$2.62K
2TPX…P29q	$0.08	2.57K	0	$2.57K
BXn1…rVYg	$0.08	2.6K	0	$2.6K
9xDo…78Np	$0.08	2.61K	0	$2.61K
Gfdy…xwfn	$0.08	2.57K	0	$2.57K
miQt…NnFF	$0.08	2.59K	0	$2.59K
7F2D…v1rU	$0.08	2.55K	0	$2.55K
51XE…StFm	$0.08	2.56K	0	$2.56K
4FQ9…a1VE	$0.08	2.58K	0	$2.58K
FCtm…L5RF	$0.08	2.58K	0	$2.58K
41e5…tEUT	$0.08	2.56K	0	$2.56K
8rfZ…RfH1	$0.08	2.59K	0	$2.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shithouse/WSOL FAQ

Frequently asked questions about the Shithouse/WSOL trading pair on Solana

What is the Shithouse/WSOL trading pair?

Shithouse/WSOL is a DEX trading pair on Solana where Shithouse (The Shit House) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shithouse/WSOL price?

The most recent on-chain trade price for Shithouse/WSOL on Solana is $1.2374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $914.85K.

What is the Shithouse/WSOL price change?

Based on the highest-volume DEX market for Shithouse/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +150194.94%. 24-hour change: +619195.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shithouse/WSOL 24h trading volume?

Shithouse/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $7.69K. Across all DEX markets, the 24h volume is approximately $914.85K.

Where is Shithouse/WSOL traded?

Shithouse/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Shithouse?

Shithouse (The Shit House) is the base token in the Shithouse/WSOL trading pair on Solana. Its contract address is BAqC4ErHSKeqnL3VXc6d3aQVcZMa787ibmV5pYciEaYj. View full Shithouse analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shithouse/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shithouse/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shithouse/WSOL on Solana. Combined volume is approximately $916.13K. The highest-volume wallet traded approximately $49.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shithouse/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shithouse/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shithouse/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shithouse/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.