Astertroll/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astertroll/WSOL pair on Solana.

About Astertroll/WSOL

Base tokenAstertroll

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astertroll/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astertroll/WSOL

Total volume$366

Buy volume$39 (4 trades)

Sell volume$327 (46 trades)

Avg trade size$7

Largest trade$107

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.8% · Sell 89.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 24s ago	$0.000002	SELL	0.2WSOL	$17.39	Pumpswap	7bj9…YDjo
3m 29s ago	$0.000002	SELL	0.000175WSOL	$0.02	Pumpswap	7bj9…YDjo
4m 1s ago	$0.000002	SELL	0.001082WSOL	$0.09	Pumpswap	7bj9…YDjo
6m 45s ago	$0.000002	SELL	0.01WSOL	$1.28	Pumpswap	7bj9…YDjo
10m 21s ago	$0.000002	BUY	0.11WSOL	$9.79	Pumpswap	7bj9…YDjo
11m 14s ago	$0.000002	SELL	0.003719WSOL	$0.32	Pumpswap	7bj9…YDjo
12m 23s ago	$0.000002	SELL	0.007613WSOL	$0.66	Pumpswap	7bj9…YDjo
12m 23s ago	$0.000002	SELL	0.007613WSOL	$0.66	Jupiter	-
13m 43s ago	$0.000002	SELL	0.04WSOL	$3.49	Pumpswap	7bj9…YDjo
13m 58s ago	$0.000002	SELL	0.002449WSOL	$0.21	Pumpswap	7bj9…YDjo
15m 33s ago	$0.000002	SELL	0.22WSOL	$18.86	Pumpswap	7bj9…YDjo
17m 14s ago	$0.000002	SELL	0.000493WSOL	$0.04	Pumpswap	7bj9…YDjo
17m 20s ago	$0.000002	SELL	0.003714WSOL	$0.32	Pumpswap	7bj9…YDjo
17m 45s ago	$0.000002	SELL	0.01WSOL	$0.87	Pumpswap	7bj9…YDjo
19m 48s ago	$0.000002	BUY	0.22WSOL	$19.28	Pumpswap	7bj9…YDjo
22m 4s ago	$0.000002	SELL	0.000326WSOL	$0.03	Pumpswap	7bj9…YDjo
22m 4s ago	$0.000002	SELL	0.000326WSOL	$0.03	Jupiter	-
22m 6s ago	$0.000002	SELL	0.02WSOL	$1.52	Pumpswap	7bj9…YDjo
24m 20s ago	$0.000002	SELL	0.000172WSOL	$0.01	Pumpswap	7bj9…YDjo
24m 27s ago	$0.000002	SELL	0.009851WSOL	$0.85	Pumpswap	7bj9…YDjo
24m 27s ago	$0.000002	SELL	0.01WSOL	$1	Pumpswap	7bj9…YDjo
24m 27s ago	$0.000002	SELL	0.01WSOL	$0.96	Pumpswap	7bj9…YDjo
24m 45s ago	$0.000002	SELL	0.02WSOL	$1.47	Pumpswap	7bj9…YDjo
25m 9s ago	$0.000002	BUY	0.000493WSOL	$0.04	Pumpswap	7bj9…YDjo
25m 10s ago	$0.000002	BUY	0.12WSOL	$10.38	Pumpswap	7bj9…YDjo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$435K	15K	$0.00	-1.06%	-96.90%	-94.66%
Jupiter	$1.96K	162	$0.00	0.00%	-97.04%	-76.65%
OKX	$1.57K	67	$0.00	0.00%	-95.83%	-78.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ar2Y…ro1x	$6.13K	49.37M	49.37M	$98.73M
52oc…vetG	$1.93K	15.14M	15.14M	$30.27M
ARu4…5SZn	$1.61K	22.74M	18.94M	$41.68M
Grdo…Fsny	$1.58K	13.1M	13.1M	$26.2M
5rim…cbrb	$1.33K	11.8M	11.8M	$23.6M
7rqd…cWY7	$1.27K	54.82M	56.51M	$111.33M
JBtV…Efxs	$1.18K	9.22M	10.48M	$19.7M
CNUF…uN7Q	$1.18K	10.6M	10.6M	$21.2M
HqXf…W1HB	$1.15K	13.67M	13.67M	$27.34M
C65u…UMRf	$1.06K	10.83M	10.83M	$21.66M
9hCs…nSQj	$971.46	7.86M	7.86M	$15.71M
2fUr…Jz2H	$954.5	9.29M	9.29M	$18.59M
4udC…Y4gx	$928.94	7.74M	7.74M	$15.48M
ApgG…KA7H	$892.67	7.57M	7.57M	$15.15M
D7wG…w13q	$887.77	6.59M	8.99M	$15.58M
J7P6…erHg	$876.88	8.08M	8.08M	$16.15M
2ypu…gy7n	$864.36	7.43M	7.43M	$14.86M
3KAY…zs68	$851.77	7.81M	7.81M	$15.62M
8cP7…xKKR	$839.38	7.03M	8.58M	$15.61M
4yLL…tvNa	$815.9	8.42M	8.42M	$16.84M
7crZ…BgLR	$791.18	6.97M	6.97M	$13.93M
4Gvx…A95K	$784.45	6.47M	6.95M	$13.42M
Gwgb…TFex	$779.25	6.86M	6.86M	$13.72M
Akrj…Kso7	$776.49	6.52M	7.8M	$14.33M
99gn…5tBt	$767.87	6.45M	6.45M	$12.9M
7F2c…NyH7	$753.02	6.06M	7.17M	$13.23M
BPoo…nZ8e	$720.54	6.1M	6.1M	$12.2M
237N…vxMB	$717.77	6.45M	6.45M	$12.9M
HiQ1…4g6o	$716.33	6.65M	7.28M	$13.93M
D5zC…7Wr3	$705.81	6.13M	6.56M	$12.69M
6HqP…TtdC	$691.93	5.71M	5.71M	$11.42M
4eAX…c72h	$689.33	6.74M	6.74M	$13.47M
CVX7…PVRi	$685.05	5.71M	5.71M	$11.43M
ELGG…XP9n	$677.36	5.5M	5.5M	$11M
CQq6…5PM2	$677.24	5.48M	5.48M	$10.97M
HxL6…hxTp	$676.08	5.06M	5.79M	$10.85M
Abfq…tPaU	$675.39	5.73M	5.73M	$11.47M
Fbpf…DUze	$673.19	5.6M	5.6M	$11.2M
23V5…47uM	$668.52	6.1M	6.1M	$12.19M
91gB…ir7C	$666.67	4.88M	6.56M	$11.44M
7KjC…Wwo8	$660.61	5.58M	5.58M	$11.16M
92oA…qJam	$649.79	5.16M	5.16M	$10.33M
5bAT…Uu43	$648.43	5.43M	6.77M	$12.2M
CN2G…SLpD	$646.58	5.75M	5.75M	$11.5M
3NYJ…7d6N	$646.16	5.99M	5.99M	$11.99M
6XBx…imTU	$643.29	6.27M	6.27M	$12.53M
7JNJ…UgYZ	$641.43	5.04M	5.04M	$10.09M
GKbS…2b2S	$634.12	5.63M	5.63M	$11.27M
5u87…Dyjj	$632.16	5.16M	5.16M	$10.32M
EQQx…xz5r	$632	5.02M	5.02M	$10.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7bj9…YDjo	-	$1.79K

Get API

Astertroll/WSOL FAQ

Frequently asked questions about the Astertroll/WSOL trading pair on Solana

What is the Astertroll/WSOL trading pair?

Astertroll/WSOL is a DEX trading pair on Solana where Astertroll is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Astertroll/WSOL price?

The most recent on-chain trade price for Astertroll/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $438.53K.

What is the Astertroll/WSOL price change?

Based on the highest-volume DEX market for Astertroll/WSOL on Solana: 10-minute change: -1.06%. 1-hour change: -96.90%. 24-hour change: -94.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Astertroll/WSOL 24h trading volume?

Astertroll/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $365.99. Across all DEX markets, the 24h volume is approximately $438.53K.

Where is Astertroll/WSOL traded?

Astertroll/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Astertroll?

Astertroll is the base token in the Astertroll/WSOL trading pair on Solana. Its contract address is BAXydQ2i1kmtB52yh8biebqjXZAq3WJczch7zzTBpump. View full Astertroll analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Astertroll/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Astertroll/WSOL have?

Astertroll/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astertroll/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Astertroll/WSOL on Solana. Combined volume is approximately $77.2K. The highest-volume wallet traded approximately $6.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Astertroll/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astertroll/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astertroll/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astertroll/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.